# RapidLog Job Data # # JobType Slickline # DialVariable Weight Min 0 Max 5000 # VariableList 0 1 2 3 4 # ScaleList 0.000000 15.000000 0.100000 4.000000 2.000000 # OffsetList 10000.000000 2800.000000 200.000000 4.000000 2.000000 # UnitList ft fps lbs psi in. #Depth Speed Weight WHP Caliper 8/2/2008 7:54:06 11096.1 0 1306 1731 4.12205716 8/2/2008 7:54:07 11096.1 0 1306 1730 4.11725282 8/2/2008 7:54:08 11096.1 0 1306 1732 4.124327985 8/2/2008 7:54:09 11096.1 0 1306 1734 4.122459242 8/2/2008 7:54:10 11096.1 0 1306 1733 4.116532975 8/2/2008 7:54:11 11096.1 0 1306 1734 4.122362735 8/2/2008 7:54:12 11096.1 0 1306 1735 4.121463217 8/2/2008 7:54:13 11096.1 0 1306 1735 4.116309882 8/2/2008 7:54:14 11096.1 0 1306 1733 4.12410897 8/2/2008 7:54:15 11096.1 0 1306 1732 4.11707993 8/2/2008 7:54:16 11096.1 0 1306 1732 4.117359227 8/2/2008 7:54:17 11096.1 0 1306 1735 4.118924269 8/2/2008 7:54:18 11096.1 0 1306 1733 4.119826577 8/2/2008 7:54:19 11096.1 0 1306 1730 4.122379362 8/2/2008 7:54:20 11096.1 0 1306 1732 4.123380538 8/2/2008 7:54:21 11096.1 0 1306 1733 4.119478797 8/2/2008 7:54:22 11096.1 0 1306 1733 4.116914506 8/2/2008 7:54:23 11096.1 0 1306 1734 4.11526981 8/2/2008 7:54:24 11096.1 0 1306 1735 4.118944421 8/2/2008 7:54:25 11096.1 0 1306 1733 4.118265638 8/2/2008 7:54:26 11096.1 0 1306 1730 4.119429402 8/2/2008 7:54:27 11096.1 0 1306 1734 4.122738755 8/2/2008 7:54:28 11096.1 0 1306 1733 4.123184057 8/2/2008 7:54:29 11096.1 0 1306 1732 4.119873849 8/2/2008 7:54:30 11096.1 0 1306 1730 4.124349635 8/2/2008 7:54:31 11096.1 0 1306 1735 4.116921112 8/2/2008 7:54:32 11096.1 0 1306 1734 4.120304939 8/2/2008 7:54:33 11096.1 0 1306 1734 4.122233804 8/2/2008 7:54:34 11096.1 0 1306 1731 4.124925173 8/2/2008 7:54:35 11096.1 0 1306 1731 4.115139274 8/2/2008 7:54:36 11096.1 0 1306 1731 4.120020673 8/2/2008 7:54:37 11096.1 0 1306 1732 4.122468986 8/2/2008 7:54:38 11096.1 0 1306 1731 4.120260702 8/2/2008 7:54:39 11096.1 0 1306 1735 4.121658502 8/2/2008 7:54:40 11096.1 0 1306 1731 4.12415228 8/2/2008 7:54:41 11096.1 0 1306 1731 4.122247433 8/2/2008 7:54:42 11096.1 0 1306 1731 4.119906337 8/2/2008 7:54:43 11096.1 0 1306 1734 4.12135198 8/2/2008 7:54:44 11096.1 0 1306 1734 4.122378499 8/2/2008 7:54:45 11096.1 0 1306 1730 4.117401514 8/2/2008 7:54:46 11096.1 0 1306 1733 4.12485035 8/2/2008 7:54:47 11096.1 0 1306 1730 4.117429257 8/2/2008 7:54:48 11096.1 0 1306 1735 4.118324541 8/2/2008 7:54:49 11096.1 0 1306 1730 4.123792507 8/2/2008 7:54:50 11096.1 0 1306 1731 4.124332724 8/2/2008 7:54:51 11096.1 0 1306 1731 4.121631424 8/2/2008 7:54:52 11096.1 0 1306 1731 4.116929999 8/2/2008 7:54:53 11096.1 0 1306 1731 4.115542696 8/2/2008 7:54:54 11096.1 0 1306 1734 4.124063072 8/2/2008 7:54:55 11096.1 0 1306 1730 4.116516847 8/2/2008 7:54:56 11096.1 0 1306 1731 4.123893127 8/2/2008 7:54:57 11096.1 -4 1306 1731 4.12198165 8/2/2008 7:54:58 11096.0 -8 1306 1731 4.124114639 8/2/2008 7:54:59 11095.9 -12 1306 1732 4.121183383 8/2/2008 7:55:00 11095.7 -16 1306 1734 4.121952863 8/2/2008 7:55:01 11095.4 -20 1305 1733 4.119591675 8/2/2008 7:55:02 11095.1 -24 1305 1733 4.117708734 8/2/2008 7:55:03 11094.7 -28 1305 1735 4.121267243 8/2/2008 7:55:04 11094.2 -32 1305 1734 4.120442842 8/2/2008 7:55:05 11093.7 -36 1305 1732 4.116445202 8/2/2008 7:55:06 11093.1 -40 1305 1733 4.119710247 8/2/2008 7:55:07 11092.4 -44 1305 1732 4.121097403 8/2/2008 7:55:08 11091.7 -48 1305 1731 4.11586488 8/2/2008 7:55:09 11090.9 -52 1305 1734 4.12245838 8/2/2008 7:55:10 11090.0 -56 1305 1733 4.116415879 8/2/2008 7:55:11 11089.1 -60 1305 1730 4.123440006 8/2/2008 7:55:12 11088.1 -64 1305 1735 4.121467399 8/2/2008 7:55:13 11087.0 -68 1305 1732 4.123301024 8/2/2008 7:55:14 11085.9 -72 1304 1732 4.119338274 8/2/2008 7:55:15 11084.7 -76 1304 1733 4.122034133 8/2/2008 7:55:16 11083.4 -80 1304 1732 4.116954477 8/2/2008 7:55:17 11082.1 -84 1304 1734 4.123089791 8/2/2008 7:55:18 11080.7 -88 1304 1731 4.115599326 8/2/2008 7:55:19 11079.2 -92 1304 1732 4.119415893 8/2/2008 7:55:20 11077.7 -96 1304 1733 4.123284523 8/2/2008 7:55:21 11076.1 -100 1303 1735 4.122056936 8/2/2008 7:55:22 11074.4 -104 1303 1732 4.118674264 8/2/2008 7:55:23 11072.7 -108 1303 1730 4.121700088 8/2/2008 7:55:24 11070.9 -112 1303 1733 4.115259097 8/2/2008 7:55:25 11069.0 -116 1303 1730 4.118566658 8/2/2008 7:55:26 11067.1 -120 1302 1733 4.120192084 8/2/2008 7:55:27 11065.1 -119 1302 1731 4.124068636 8/2/2008 7:55:28 11063.1 -120 1302 1730 4.117535073 8/2/2008 7:55:29 11061.1 -120 1302 1734 4.1215116 8/2/2008 7:55:30 11059.1 -119 1302 1731 4.117744568 8/2/2008 7:55:31 11057.1 -120 1301 1732 4.117473336 8/2/2008 7:55:32 11055.1 -120 1301 1731 4.12451027 8/2/2008 7:55:33 11053.1 -119 1301 1730 4.117701089 8/2/2008 7:55:34 11051.1 -119 1301 1734 4.121237714 8/2/2008 7:55:35 11049.2 -120 1300 1735 4.115664303 8/2/2008 7:55:36 11047.2 -119 1300 1735 4.11839971 8/2/2008 7:55:37 11045.2 -119 1300 1730 4.124830087 8/2/2008 7:55:38 11043.2 -119 1300 1731 4.117017892 8/2/2008 7:55:39 11041.2 -120 1300 1732 4.120662346 8/2/2008 7:55:40 11039.2 -119 1299 1734 4.12108019 8/2/2008 7:55:41 11037.2 -119 1299 1733 4.117979734 8/2/2008 7:55:42 11035.2 -119 1299 1735 4.115037763 8/2/2008 7:55:43 11033.2 -120 1299 1735 4.124886766 8/2/2008 7:55:44 11031.2 -119 1298 1733 4.115285895 8/2/2008 7:55:45 11029.3 -120 1298 1731 4.121848404 8/2/2008 7:55:46 11027.3 -119 1298 1734 4.124844694 8/2/2008 7:55:47 11025.3 -120 1298 1731 4.124025326 8/2/2008 7:55:48 11023.3 -119 1298 1735 4.115925253 8/2/2008 7:55:49 11021.3 -119 1297 1732 4.120818024 8/2/2008 7:55:50 11019.3 -119 1297 1734 4.123821271 8/2/2008 7:55:51 11017.3 -119 1297 1735 4.121307576 8/2/2008 7:55:52 11015.3 -120 1297 1735 4.121992587 8/2/2008 7:55:53 11013.3 -119 1296 1732 4.119165042 8/2/2008 7:55:54 11011.4 -119 1296 1734 4.119479386 8/2/2008 7:55:55 11009.4 -120 1296 1733 4.119810342 8/2/2008 7:55:56 11007.4 -119 1296 1733 4.119862305 8/2/2008 7:55:57 11005.4 -119 1296 1731 4.117056079 8/2/2008 7:55:58 11003.4 -119 1295 1731 4.11928469 8/2/2008 7:55:59 11001.4 -119 1295 1735 4.121095323 8/2/2008 7:56:00 10999.4 -119 1295 1732 4.12193249 8/2/2008 7:56:01 10997.4 -120 1295 1733 4.117638715 8/2/2008 7:56:02 10995.5 -119 1294 1731 4.123454386 8/2/2008 7:56:03 10993.5 -120 1294 1733 4.115436447 8/2/2008 7:56:04 10991.5 -120 1294 1733 4.117432372 8/2/2008 7:56:05 10989.5 -120 1294 1732 4.124461391 8/2/2008 7:56:06 10987.5 -120 1294 1733 4.117177716 8/2/2008 7:56:07 10985.5 -119 1293 1734 4.119611553 8/2/2008 7:56:08 10983.5 -119 1293 1732 4.116084665 8/2/2008 7:56:09 10981.5 -119 1293 1735 4.115240197 8/2/2008 7:56:10 10979.5 -119 1293 1733 4.118339591 8/2/2008 7:56:11 10977.5 -120 1293 1730 4.115511274 8/2/2008 7:56:12 10975.5 -120 1292 1731 4.120507423 8/2/2008 7:56:13 10973.5 -120 1292 1733 4.117231279 8/2/2008 7:56:14 10971.5 -120 1292 1734 4.119242961 8/2/2008 7:56:15 10969.5 -119 1292 1733 4.121277582 8/2/2008 7:56:16 10967.5 -119 1291 1733 4.119036673 8/2/2008 7:56:17 10965.6 -120 1291 1732 4.121277561 8/2/2008 7:56:18 10963.6 -119 1291 1734 4.120698418 8/2/2008 7:56:19 10961.6 -119 1291 1730 4.117926747 8/2/2008 7:56:20 10959.6 -119 1291 1734 4.123871888 8/2/2008 7:56:21 10957.6 -120 1290 1731 4.121408386 8/2/2008 7:56:22 10955.6 -119 1290 1733 4.121532359 8/2/2008 7:56:23 10953.6 -119 1290 1730 4.124565667 8/2/2008 7:56:24 10951.6 -120 1290 1734 4.124199415 8/2/2008 7:56:25 10949.6 -119 1289 1735 4.123446908 8/2/2008 7:56:26 10947.7 -119 1289 1734 4.122162848 8/2/2008 7:56:27 10945.7 -119 1289 1732 4.121033505 8/2/2008 7:56:28 10943.7 -119 1289 1734 4.116596978 8/2/2008 7:56:29 10941.7 -119 1289 1732 4.115698451 8/2/2008 7:56:30 10939.7 -119 1288 1733 4.118391568 8/2/2008 7:56:31 10937.7 -119 1288 1730 4.124704845 8/2/2008 7:56:32 10935.7 -119 1288 1735 4.122542775 8/2/2008 7:56:33 10933.7 -119 1288 1735 4.117287489 8/2/2008 7:56:34 10931.8 -120 1287 1733 4.117590385 8/2/2008 7:56:35 10929.8 -120 1287 1731 4.122864828 8/2/2008 7:56:36 10927.8 -120 1287 1732 4.124750102 8/2/2008 7:56:37 10925.8 -119 1287 1732 4.117213383 8/2/2008 7:56:38 10923.8 -119 1287 1735 4.124229213 8/2/2008 7:56:39 10921.8 -119 1286 1732 4.117610438 8/2/2008 7:56:40 10919.8 -120 1286 1733 4.115922564 8/2/2008 7:56:41 10917.8 -120 1286 1734 4.124254537 8/2/2008 7:56:42 10915.8 -120 1286 1734 4.122091655 8/2/2008 7:56:43 10913.8 -119 1286 1733 4.119388044 8/2/2008 7:56:44 10911.8 -119 1285 1730 4.119920301 8/2/2008 7:56:45 10909.8 -119 1285 1735 4.122681785 8/2/2008 7:56:46 10907.9 -119 1285 1734 4.117340451 8/2/2008 7:56:47 10905.9 -119 1285 1730 4.119793832 8/2/2008 7:56:48 10903.9 -120 1284 1732 4.120136206 8/2/2008 7:56:49 10901.9 -120 1284 1735 4.120570005 8/2/2008 7:56:50 10899.9 -120 1284 1734 4.123980089 8/2/2008 7:56:51 10897.9 -120 1284 1734 4.124073095 8/2/2008 7:56:52 10895.9 -120 1284 1734 4.121822825 8/2/2008 7:56:53 10893.9 -120 1283 1733 4.123600418 8/2/2008 7:56:54 10891.9 -119 1283 1731 4.120197687 8/2/2008 7:56:55 10889.9 -120 1283 1735 4.123794734 8/2/2008 7:56:56 10887.9 -119 1283 1732 4.116487291 8/2/2008 7:56:57 10885.9 -120 1282 1732 4.124379836 8/2/2008 7:56:58 10883.9 -119 1282 1733 4.118156223 8/2/2008 7:56:59 10882.0 -119 1282 1733 4.121830368 8/2/2008 7:57:00 10880.0 -120 1282 1731 4.121752339 8/2/2008 7:57:01 10878.0 -119 1282 1735 4.116716184 8/2/2008 7:57:02 10876.0 -119 1281 1733 4.116937644 8/2/2008 7:57:03 10874.0 -120 1281 1730 4.122725265 8/2/2008 7:57:04 10872.0 -120 1281 1731 4.124776562 8/2/2008 7:57:05 10870.0 -120 1281 1734 4.121827987 8/2/2008 7:57:06 10868.0 -120 1280 1733 4.115102303 8/2/2008 7:57:07 10866.0 -119 1280 1732 4.119237653 8/2/2008 7:57:08 10864.0 -119 1280 1733 4.116307619 8/2/2008 7:57:09 10862.0 -120 1280 1733 4.124175155 8/2/2008 7:57:10 10860.0 -120 1280 1730 4.124628048 8/2/2008 7:57:11 10858.0 -119 1279 1731 4.120828074 8/2/2008 7:57:12 10856.1 -119 1279 1734 4.121719653 8/2/2008 7:57:13 10854.1 -119 1279 1731 4.119279056 8/2/2008 7:57:14 10852.1 -119 1279 1730 4.122201117 8/2/2008 7:57:15 10850.1 -119 1279 1731 4.123034323 8/2/2008 7:57:16 10848.1 -120 1278 1734 4.123354131 8/2/2008 7:57:17 10846.1 -119 1278 1734 4.118538972 8/2/2008 7:57:18 10844.1 -120 1278 1730 4.12484232 8/2/2008 7:57:19 10842.1 -120 1278 1732 4.119397488 8/2/2008 7:57:20 10840.1 -119 1277 1735 4.120899835 8/2/2008 7:57:21 10838.1 -120 1277 1734 4.115437205 8/2/2008 7:57:22 10836.1 -120 1277 1730 4.124280962 8/2/2008 7:57:23 10834.1 -119 1277 1731 4.115468096 8/2/2008 7:57:24 10832.1 -119 1277 1733 4.120287481 8/2/2008 7:57:25 10830.2 -120 1276 1731 4.117636511 8/2/2008 7:57:26 10828.2 -119 1276 1734 4.119582071 8/2/2008 7:57:27 10826.2 -119 1276 1733 4.122667495 8/2/2008 7:57:28 10824.2 -119 1276 1733 4.121899048 8/2/2008 7:57:29 10822.2 -120 1275 1732 4.122480377 8/2/2008 7:57:30 10820.2 -119 1275 1732 4.123464043 8/2/2008 7:57:31 10818.2 -119 1275 1731 4.123275771 8/2/2008 7:57:32 10816.2 -119 1275 1732 4.120462393 8/2/2008 7:57:33 10814.2 -120 1275 1733 4.118419545 8/2/2008 7:57:34 10812.2 -119 1274 1731 4.118426464 8/2/2008 7:57:35 10810.2 -120 1274 1733 4.116215896 8/2/2008 7:57:36 10808.2 -120 1274 1732 4.115265666 8/2/2008 7:57:37 10806.3 -119 1274 1733 4.116000728 8/2/2008 7:57:38 10804.3 -120 1273 1734 4.120832287 8/2/2008 7:57:39 10802.3 -120 1273 1733 4.124070738 8/2/2008 7:57:40 10800.3 -119 1273 1734 4.115050602 8/2/2008 7:57:41 10798.3 -120 1273 1733 4.120851536 8/2/2008 7:57:42 10796.3 -119 1273 1735 4.116974721 8/2/2008 7:57:43 10794.3 -120 1272 1732 4.116327753 8/2/2008 7:57:44 10792.3 -120 1272 1730 4.116376562 8/2/2008 7:57:45 10790.3 -120 1272 1733 4.121224342 8/2/2008 7:57:46 10788.3 -119 1272 1733 4.115866929 8/2/2008 7:57:47 10786.3 -120 1271 1730 4.115460111 8/2/2008 7:57:48 10784.3 -119 1271 1733 4.123581443 8/2/2008 7:57:49 10782.3 -119 1271 1735 4.123210617 8/2/2008 7:57:50 10780.3 -120 1271 1734 4.123273709 8/2/2008 7:57:51 10778.4 -120 1271 1732 4.122281963 8/2/2008 7:57:52 10776.4 -119 1270 1733 4.116913773 8/2/2008 7:57:53 10774.4 -119 1270 1733 4.122413685 8/2/2008 7:57:54 10772.4 -119 1270 1734 4.120985674 8/2/2008 7:57:55 10770.4 -120 1270 1735 4.124580885 8/2/2008 7:57:56 10768.4 -120 1270 1733 4.119317021 8/2/2008 7:57:57 10766.4 -119 1269 1734 4.118632237 8/2/2008 7:57:58 10764.4 -120 1269 1733 4.124410602 8/2/2008 7:57:59 10762.4 -119 1269 1734 4.117927125 8/2/2008 7:58:00 10760.4 -120 1269 1732 4.116634336 8/2/2008 7:58:01 10758.4 -120 1268 1732 4.123770952 8/2/2008 7:58:02 10756.5 -119 1268 1730 4.123941723 8/2/2008 7:58:03 10754.5 -120 1268 1730 4.118052319 8/2/2008 7:58:04 10752.5 -120 1268 1734 4.117882694 8/2/2008 7:58:05 10750.5 -119 1268 1735 4.11682474 8/2/2008 7:58:06 10748.5 -120 1267 1734 4.117875442 8/2/2008 7:58:07 10746.5 -120 1267 1732 4.118076139 8/2/2008 7:58:08 10744.5 -120 1267 1734 4.118210565 8/2/2008 7:58:09 10742.5 -120 1267 1733 4.122444364 8/2/2008 7:58:10 10740.5 -119 1266 1731 4.115660353 8/2/2008 7:58:11 10738.5 -120 1266 1730 4.115944766 8/2/2008 7:58:12 10736.5 -120 1266 1733 4.122966483 8/2/2008 7:58:13 10734.5 -120 1266 1731 4.115911908 8/2/2008 7:58:14 10732.5 -120 1266 1734 4.1227944 8/2/2008 7:58:15 10730.5 -120 1265 1734 4.122178055 8/2/2008 7:58:16 10728.5 -120 1265 1731 4.11675492 8/2/2008 7:58:17 10726.5 -119 1265 1732 4.120121642 8/2/2008 7:58:18 10724.5 -120 1265 1734 4.123785562 8/2/2008 7:58:19 10722.5 -119 1264 1732 4.11998897 8/2/2008 7:58:20 10720.6 -120 1264 1732 4.118533538 8/2/2008 7:58:21 10718.6 -120 1264 1733 4.124725224 8/2/2008 7:58:22 10716.6 -119 1264 1731 4.115527198 8/2/2008 7:58:23 10714.6 -120 1264 1733 4.120569536 8/2/2008 7:58:24 10712.6 -119 1263 1732 4.119248392 8/2/2008 7:58:25 10710.6 -120 1263 1734 4.120594352 8/2/2008 7:58:26 10708.6 -119 1263 1732 4.119987627 8/2/2008 7:58:27 10706.6 -120 1263 1731 4.116376935 8/2/2008 7:58:28 10704.6 -120 1263 1732 4.11710969 8/2/2008 7:58:29 10702.6 -119 1262 1733 4.116624071 8/2/2008 7:58:30 10700.6 -120 1262 1732 4.118414063 8/2/2008 7:58:31 10698.6 -120 1262 1730 4.115818786 8/2/2008 7:58:32 10696.6 -119 1262 1731 4.123861491 8/2/2008 7:58:33 10694.7 -119 1261 1735 4.116977064 8/2/2008 7:58:34 10692.7 -120 1261 1732 4.117051712 8/2/2008 7:58:35 10690.7 -119 1261 1730 4.124145702 8/2/2008 7:58:36 10688.7 -120 1261 1732 4.115396806 8/2/2008 7:58:37 10686.7 -119 1261 1734 4.124029456 8/2/2008 7:58:38 10684.7 -119 1260 1730 4.124562867 8/2/2008 7:58:39 10682.7 -119 1260 1735 4.122588581 8/2/2008 7:58:40 10680.7 -119 1260 1730 4.117991088 8/2/2008 7:58:41 10678.7 -120 1260 1733 4.118630066 8/2/2008 7:58:42 10676.7 -119 1259 1731 4.11995077 8/2/2008 7:58:43 10674.8 -120 1259 1731 4.116096919 8/2/2008 7:58:44 10672.8 -120 1259 1735 4.120119538 8/2/2008 7:58:45 10670.8 -119 1259 1732 4.122597292 8/2/2008 7:58:46 10668.8 -119 1259 1735 4.120617094 8/2/2008 7:58:47 10666.8 -119 1258 1734 4.116449293 8/2/2008 7:58:48 10664.8 -120 1258 1731 4.122105115 8/2/2008 7:58:49 10662.8 -119 1258 1732 4.11816821 8/2/2008 7:58:50 10660.8 -119 1258 1734 4.11898239 8/2/2008 7:58:51 10658.8 -120 1257 1733 4.115848373 8/2/2008 7:58:52 10656.8 -120 1257 1731 4.115971259 8/2/2008 7:58:53 10654.8 -120 1257 1731 4.119640959 8/2/2008 7:58:54 10652.8 -120 1257 1732 4.115936007 8/2/2008 7:58:55 10650.8 -119 1257 1733 4.124682194 8/2/2008 7:58:56 10648.9 -119 1256 1731 4.123119089 8/2/2008 7:58:57 10646.9 -119 1256 1730 4.11533459 8/2/2008 7:58:58 10644.9 -119 1256 1732 4.118170575 8/2/2008 7:58:59 10642.9 -119 1256 1734 4.116172086 8/2/2008 7:59:00 10640.9 -119 1255 1735 4.121050205 8/2/2008 7:59:01 10638.9 -119 1255 1732 4.119149673 8/2/2008 7:59:02 10636.9 -119 1255 1732 4.115757768 8/2/2008 7:59:03 10634.9 -120 1255 1731 4.123748462 8/2/2008 7:59:04 10632.9 -120 1255 1731 4.122440855 8/2/2008 7:59:05 10630.9 -120 1254 1730 4.12406072 8/2/2008 7:59:06 10628.9 -120 1254 1733 4.116105483 8/2/2008 7:59:07 10626.9 -120 1254 1733 4.124715812 8/2/2008 7:59:08 10625.0 -119 1254 1730 4.116347887 8/2/2008 7:59:09 10623.0 -120 1254 1733 4.123684374 8/2/2008 7:59:10 10621.0 -119 1253 1734 4.121344219 8/2/2008 7:59:11 10619.0 -120 1253 1732 4.118995951 8/2/2008 7:59:12 10617.0 -120 1253 1733 4.120092341 8/2/2008 7:59:13 10615.0 -119 1253 1732 4.12108726 8/2/2008 7:59:14 10613.0 -119 1252 1732 4.117476731 8/2/2008 7:59:15 10611.0 -119 1252 1734 4.116127213 8/2/2008 7:59:16 10609.0 -120 1252 1735 4.115616945 8/2/2008 7:59:17 10607.0 -120 1252 1730 4.120887232 8/2/2008 7:59:18 10605.0 -120 1252 1730 4.12095599 8/2/2008 7:59:19 10603.0 -120 1251 1731 4.1168556 8/2/2008 7:59:20 10601.0 -119 1251 1733 4.115322751 8/2/2008 7:59:21 10599.1 -120 1251 1733 4.115614826 8/2/2008 7:59:22 10597.1 -119 1251 1733 4.123705682 8/2/2008 7:59:23 10595.1 -120 1250 1734 4.119069503 8/2/2008 7:59:24 10593.1 -119 1250 1730 4.11607341 8/2/2008 7:59:25 10591.1 -119 1250 1734 4.117417163 8/2/2008 7:59:26 10589.1 -120 1250 1731 4.123516475 8/2/2008 7:59:27 10587.1 -120 1250 1734 4.120829997 8/2/2008 7:59:28 10585.1 -119 1249 1734 4.115122566 8/2/2008 7:59:29 10583.1 -119 1249 1734 4.121936973 8/2/2008 7:59:30 10581.1 -120 1249 1731 4.121866391 8/2/2008 7:59:31 10579.2 -120 1249 1732 4.116388326 8/2/2008 7:59:32 10577.2 -120 1248 1733 4.120541113 8/2/2008 7:59:33 10575.2 -119 1248 1730 4.11749704 8/2/2008 7:59:34 10573.2 -120 1248 1731 4.115585519 8/2/2008 7:59:35 10571.2 -119 1248 1732 4.118938344 8/2/2008 7:59:36 10569.2 -119 1248 1733 4.124004361 8/2/2008 7:59:37 10567.2 -119 1247 1731 4.116780561 8/2/2008 7:59:38 10565.2 -120 1247 1733 4.121184672 8/2/2008 7:59:39 10563.2 -119 1247 1732 4.118964369 8/2/2008 7:59:40 10561.2 -119 1247 1734 4.11680754 8/2/2008 7:59:41 10559.2 -119 1247 1732 4.121670369 8/2/2008 7:59:42 10557.3 -119 1246 1730 4.123003722 8/2/2008 7:59:43 10555.3 -120 1246 1733 4.115651246 8/2/2008 7:59:44 10553.3 -119 1246 1733 4.119796715 8/2/2008 7:59:45 10551.3 -119 1246 1732 4.116911484 8/2/2008 7:59:46 10549.3 -119 1245 1730 4.120363995 8/2/2008 7:59:47 10547.3 -119 1245 1733 4.121536325 8/2/2008 7:59:48 10545.3 -119 1245 1733 4.12492612 8/2/2008 7:59:49 10543.3 -119 1245 1732 4.120743592 8/2/2008 7:59:50 10541.3 -120 1245 1735 4.115009534 8/2/2008 7:59:51 10539.3 -120 1244 1734 4.121353518 8/2/2008 7:59:52 10537.4 -120 1244 1734 4.115431141 8/2/2008 7:59:53 10535.4 -119 1244 1734 4.115965107 8/2/2008 7:59:54 10533.4 -119 1244 1734 4.118615605 8/2/2008 7:59:55 10531.4 -120 1243 1732 4.117124173 8/2/2008 7:59:56 10529.4 -120 1243 1730 4.123540883 8/2/2008 7:59:57 10527.4 -119 1243 1733 4.121199616 8/2/2008 7:59:58 10525.4 -120 1243 1731 4.122234914 8/2/2008 7:59:59 10523.4 -119 1243 1733 4.121469313 8/2/2008 8:00:00 10521.4 -120 1242 1730 4.117549064 8/2/2008 8:00:01 10519.4 -119 1242 1730 4.120577888 8/2/2008 8:00:02 10517.4 -120 1242 1735 4.12306165 8/2/2008 8:00:03 10515.5 -120 1242 1730 4.123565925 8/2/2008 8:00:04 10513.5 -119 1241 1731 4.121610982 8/2/2008 8:00:05 10511.5 -119 1241 1734 4.120991701 8/2/2008 8:00:06 10509.5 -119 1241 1734 4.124386404 8/2/2008 8:00:07 10507.5 -120 1241 1734 4.122859411 8/2/2008 8:00:08 10505.5 -119 1241 1734 4.116382318 8/2/2008 8:00:09 10503.5 -120 1240 1730 4.121461589 8/2/2008 8:00:10 10501.5 -119 1240 1734 4.124928149 8/2/2008 8:00:11 10499.5 -119 1240 1735 4.123825763 8/2/2008 8:00:12 10497.5 -119 1240 1731 4.120190583 8/2/2008 8:00:13 10495.5 -120 1240 1732 4.122993389 8/2/2008 8:00:14 10493.6 -120 1239 1731 4.122456051 8/2/2008 8:00:15 10491.6 -120 1239 1731 4.118529716 8/2/2008 8:00:16 10489.6 -119 1239 1732 4.116028553 8/2/2008 8:00:17 10487.6 -120 1239 1732 4.121047135 8/2/2008 8:00:18 10485.6 -120 1238 1731 4.120105787 8/2/2008 8:00:19 10483.6 -119 1238 1734 4.116149882 8/2/2008 8:00:20 10481.6 -119 1238 1730 4.11504674 8/2/2008 8:00:21 10479.6 -120 1238 1730 4.119721305 8/2/2008 8:00:22 10477.6 -119 1238 1731 4.120991509 8/2/2008 8:00:23 10475.6 -120 1237 1731 4.119167995 8/2/2008 8:00:24 10473.6 -120 1237 1732 4.119238067 8/2/2008 8:00:25 10471.6 -120 1237 1731 4.117435814 8/2/2008 8:00:26 10469.6 -120 1237 1730 4.115900145 8/2/2008 8:00:27 10467.6 -119 1236 1734 4.11959004 8/2/2008 8:00:28 10465.6 -119 1236 1733 4.123765144 8/2/2008 8:00:29 10463.7 -119 1236 1733 4.122572208 8/2/2008 8:00:30 10461.7 -119 1236 1734 4.12052036 8/2/2008 8:00:31 10459.7 -119 1236 1733 4.115247776 8/2/2008 8:00:32 10457.7 -120 1235 1732 4.12084952 8/2/2008 8:00:33 10455.7 -119 1235 1730 4.121731874 8/2/2008 8:00:34 10453.7 -119 1235 1734 4.124373243 8/2/2008 8:00:35 10451.7 -119 1235 1733 4.119788439 8/2/2008 8:00:36 10449.7 -120 1234 1733 4.120735941 8/2/2008 8:00:37 10447.7 -120 1234 1733 4.118528523 8/2/2008 8:00:38 10445.7 -119 1234 1731 4.122711171 8/2/2008 8:00:39 10443.8 -119 1234 1731 4.123879503 8/2/2008 8:00:40 10441.8 -119 1234 1734 4.123129189 8/2/2008 8:00:41 10439.8 -120 1233 1735 4.124773548 8/2/2008 8:00:42 10437.8 -119 1233 1735 4.123789091 8/2/2008 8:00:43 10435.8 -119 1233 1730 4.117572719 8/2/2008 8:00:44 10433.8 -120 1233 1734 4.11917172 8/2/2008 8:00:45 10431.8 -120 1233 1731 4.115073522 8/2/2008 8:00:46 10429.8 -119 1232 1733 4.124320635 8/2/2008 8:00:47 10427.8 -120 1232 1733 4.121054089 8/2/2008 8:00:48 10425.8 -119 1232 1731 4.121397917 8/2/2008 8:00:49 10423.8 -119 1232 1734 4.122313337 8/2/2008 8:00:50 10421.9 -120 1231 1732 4.124683861 8/2/2008 8:00:51 10419.9 -120 1231 1731 4.116221624 8/2/2008 8:00:52 10417.9 -120 1231 1733 4.116633144 8/2/2008 8:00:53 10415.9 -120 1231 1735 4.121786429 8/2/2008 8:00:54 10413.9 -120 1231 1732 4.123893664 8/2/2008 8:00:55 10411.9 -120 1230 1732 4.120153933 8/2/2008 8:00:56 10409.9 -119 1230 1734 4.123165466 8/2/2008 8:00:57 10407.9 -119 1230 1734 4.1177539 8/2/2008 8:00:58 10405.9 -119 1230 1733 4.122589924 8/2/2008 8:00:59 10403.9 -119 1229 1731 4.11773144 8/2/2008 8:01:00 10401.9 -120 1229 1731 4.122818004 8/2/2008 8:01:01 10399.9 -120 1229 1734 4.121253508 8/2/2008 8:01:02 10397.9 -120 1229 1730 4.117256811 8/2/2008 8:01:03 10395.9 -119 1229 1734 4.11844671 8/2/2008 8:01:04 10394.0 -120 1228 1731 4.116092693 8/2/2008 8:01:05 10392.0 -119 1228 1732 4.123097849 8/2/2008 8:01:06 10390.0 -120 1228 1730 4.11678556 8/2/2008 8:01:07 10388.0 -119 1228 1732 4.120554391 8/2/2008 8:01:08 10386.0 -119 1227 1731 4.121655477 8/2/2008 8:01:09 10384.0 -120 1227 1734 4.115695911 8/2/2008 8:01:10 10382.0 -119 1227 1732 4.115212665 8/2/2008 8:01:11 10380.0 -120 1227 1732 4.117976082 8/2/2008 8:01:12 10378.0 -120 1227 1733 4.117683114 8/2/2008 8:01:13 10376.0 -119 1226 1735 4.117075203 8/2/2008 8:01:14 10374.0 -119 1226 1732 4.117863248 8/2/2008 8:01:15 10372.0 -120 1226 1734 4.117477421 8/2/2008 8:01:16 10370.0 -120 1226 1733 4.1154002 8/2/2008 8:01:17 10368.1 -119 1225 1731 4.118812065 8/2/2008 8:01:18 10366.1 -119 1225 1734 4.117082446 8/2/2008 8:01:19 10364.1 -120 1225 1731 4.117658586 8/2/2008 8:01:20 10362.1 -119 1225 1732 4.121177634 8/2/2008 8:01:21 10360.1 -120 1225 1733 4.115285517 8/2/2008 8:01:22 10358.1 -119 1224 1734 4.117639056 8/2/2008 8:01:23 10356.1 -119 1224 1732 4.116071228 8/2/2008 8:01:24 10354.1 -120 1224 1731 4.11544995 8/2/2008 8:01:25 10352.1 -119 1224 1732 4.120685606 8/2/2008 8:01:26 10350.1 -119 1224 1733 4.124579836 8/2/2008 8:01:27 10348.2 -120 1223 1731 4.116881424 8/2/2008 8:01:28 10346.2 -119 1223 1734 4.119922082 8/2/2008 8:01:29 10344.2 -120 1223 1734 4.123988169 8/2/2008 8:01:30 10342.2 -120 1223 1732 4.121851326 8/2/2008 8:01:31 10340.2 -120 1222 1731 4.118959346 8/2/2008 8:01:32 10338.2 -119 1222 1732 4.120547485 8/2/2008 8:01:33 10336.2 -119 1222 1730 4.12097021 8/2/2008 8:01:34 10334.2 -120 1222 1731 4.121889712 8/2/2008 8:01:35 10332.2 -119 1222 1732 4.116658159 8/2/2008 8:01:36 10330.2 -120 1221 1735 4.121596023 8/2/2008 8:01:37 10328.2 -119 1221 1734 4.119145656 8/2/2008 8:01:38 10326.3 -120 1221 1735 4.124512477 8/2/2008 8:01:39 10324.3 -119 1221 1731 4.121516383 8/2/2008 8:01:40 10322.3 -120 1220 1730 4.120684187 8/2/2008 8:01:41 10320.3 -120 1220 1734 4.122666589 8/2/2008 8:01:42 10318.3 -120 1220 1735 4.120580445 8/2/2008 8:01:43 10316.3 -119 1220 1733 4.124945369 8/2/2008 8:01:44 10314.3 -119 1220 1734 4.121473662 8/2/2008 8:01:45 10312.3 -119 1219 1734 4.118570345 8/2/2008 8:01:46 10310.3 -120 1219 1731 4.124956365 8/2/2008 8:01:47 10308.3 -119 1219 1734 4.121215033 8/2/2008 8:01:48 10306.3 -120 1219 1732 4.12117596 8/2/2008 8:01:49 10304.3 -119 1218 1730 4.117223202 8/2/2008 8:01:50 10302.4 -120 1218 1732 4.120958671 8/2/2008 8:01:51 10300.4 -120 1218 1732 4.121251282 8/2/2008 8:01:52 10298.4 -120 1218 1735 4.122913058 8/2/2008 8:01:53 10296.4 -120 1218 1732 4.117946319 8/2/2008 8:01:54 10294.4 -119 1217 1731 4.116757543 8/2/2008 8:01:55 10292.4 -120 1217 1730 4.117642261 8/2/2008 8:01:56 10290.4 -120 1217 1732 4.116373641 8/2/2008 8:01:57 10288.4 -120 1217 1735 4.117879469 8/2/2008 8:01:58 10286.4 -120 1217 1732 4.1198784 8/2/2008 8:01:59 10284.4 -119 1216 1732 4.115166252 8/2/2008 8:02:00 10282.4 -120 1216 1733 4.123628251 8/2/2008 8:02:01 10280.4 -120 1216 1731 4.115332605 8/2/2008 8:02:02 10278.4 -120 1216 1732 4.115249284 8/2/2008 8:02:03 10276.4 -119 1215 1731 4.115467176 8/2/2008 8:02:04 10274.4 -119 1215 1734 4.123915421 8/2/2008 8:02:05 10272.4 -120 1215 1734 4.122158823 8/2/2008 8:02:06 10270.4 -119 1215 1732 4.123740968 8/2/2008 8:02:07 10268.5 -119 1215 1735 4.123858225 8/2/2008 8:02:08 10266.5 -120 1214 1731 4.115944583 8/2/2008 8:02:09 10264.5 -119 1214 1733 4.119137952 8/2/2008 8:02:10 10262.5 -119 1214 1730 4.115798496 8/2/2008 8:02:11 10260.5 -120 1214 1731 4.118222552 8/2/2008 8:02:12 10258.5 -120 1213 1734 4.120104481 8/2/2008 8:02:13 10256.5 -120 1213 1733 4.123191935 8/2/2008 8:02:14 10254.5 -119 1213 1734 4.115913968 8/2/2008 8:02:15 10252.5 -119 1213 1730 4.124013217 8/2/2008 8:02:16 10250.5 -119 1213 1732 4.120488942 8/2/2008 8:02:17 10248.5 -120 1212 1733 4.118265795 8/2/2008 8:02:18 10246.5 -120 1212 1733 4.11687569 8/2/2008 8:02:19 10244.6 -119 1212 1734 4.124526501 8/2/2008 8:02:20 10242.6 -119 1212 1733 4.120430955 8/2/2008 8:02:21 10240.6 -120 1211 1733 4.123563621 8/2/2008 8:02:22 10238.6 -120 1211 1731 4.120685414 8/2/2008 8:02:23 10236.6 -120 1211 1730 4.122605496 8/2/2008 8:02:24 10234.6 -119 1211 1733 4.11854195 8/2/2008 8:02:25 10232.6 -120 1211 1733 4.11764957 8/2/2008 8:02:26 10230.6 -119 1210 1730 4.118020114 8/2/2008 8:02:27 10228.6 -119 1210 1732 4.117392924 8/2/2008 8:02:28 10226.6 -119 1210 1734 4.124193593 8/2/2008 8:02:29 10224.6 -120 1210 1733 4.122247437 8/2/2008 8:02:30 10222.7 -120 1209 1730 4.116790565 8/2/2008 8:02:31 10220.7 -119 1209 1732 4.116270714 8/2/2008 8:02:32 10218.7 -119 1209 1731 4.119798815 8/2/2008 8:02:33 10216.7 -120 1209 1733 4.119200457 8/2/2008 8:02:34 10214.7 -120 1209 1733 4.120229823 8/2/2008 8:02:35 10212.7 -120 1208 1735 4.120029337 8/2/2008 8:02:36 10210.7 -120 1208 1732 4.122201193 8/2/2008 8:02:37 10208.7 -120 1208 1733 4.116186752 8/2/2008 8:02:38 10206.7 -119 1208 1733 4.119810006 8/2/2008 8:02:39 10204.7 -120 1208 1732 4.117450127 8/2/2008 8:02:40 10202.7 -120 1207 1730 4.120190952 8/2/2008 8:02:41 10200.7 -120 1207 1734 4.12419286 8/2/2008 8:02:42 10198.7 -120 1207 1733 4.123758485 8/2/2008 8:02:43 10196.7 -120 1207 1732 4.124525165 8/2/2008 8:02:44 10194.7 -119 1206 1731 4.118305917 8/2/2008 8:02:45 10192.7 -120 1206 1735 4.12170005 8/2/2008 8:02:46 10190.7 -119 1206 1733 4.118054128 8/2/2008 8:02:47 10188.7 -119 1206 1734 4.120694017 8/2/2008 8:02:48 10186.7 -119 1206 1731 4.119407248 8/2/2008 8:02:49 10184.8 -119 1205 1735 4.115870817 8/2/2008 8:02:50 10182.8 -120 1205 1732 4.123861497 8/2/2008 8:02:51 10180.8 -120 1205 1732 4.118300758 8/2/2008 8:02:52 10178.8 -119 1205 1730 4.11989168 8/2/2008 8:02:53 10176.8 -119 1204 1731 4.11871579 8/2/2008 8:02:54 10174.8 -120 1204 1730 4.122667407 8/2/2008 8:02:55 10172.8 -120 1204 1734 4.122702429 8/2/2008 8:02:56 10170.8 -120 1204 1734 4.117265104 8/2/2008 8:02:57 10168.8 -120 1204 1732 4.118882512 8/2/2008 8:02:58 10166.8 -119 1203 1733 4.120278665 8/2/2008 8:02:59 10164.8 -119 1203 1732 4.12129907 8/2/2008 8:03:00 10162.8 -119 1203 1731 4.118983727 8/2/2008 8:03:01 10160.9 -120 1203 1733 4.122771293 8/2/2008 8:03:02 10158.9 -119 1202 1731 4.123652445 8/2/2008 8:03:03 10156.9 -119 1202 1733 4.120999037 8/2/2008 8:03:04 10154.9 -119 1202 1731 4.116296598 8/2/2008 8:03:05 10152.9 -119 1202 1733 4.120363933 8/2/2008 8:03:06 10150.9 -120 1202 1733 4.120964082 8/2/2008 8:03:07 10148.9 -119 1201 1735 4.118949073 8/2/2008 8:03:08 10146.9 -119 1201 1730 4.121817212 8/2/2008 8:03:09 10144.9 -119 1201 1733 4.115666399 8/2/2008 8:03:10 10143.0 -119 1201 1734 4.120591951 8/2/2008 8:03:11 10141.0 -120 1201 1734 4.115730422 8/2/2008 8:03:12 10139.0 -119 1200 1732 4.123536668 8/2/2008 8:03:13 10137.0 -119 1200 1730 4.12226468 8/2/2008 8:03:14 10135.0 -119 1200 1734 4.121460152 8/2/2008 8:03:15 10133.0 -120 1200 1734 4.118651802 8/2/2008 8:03:16 10131.0 -120 1199 1730 4.124319982 8/2/2008 8:03:17 10129.0 -119 1199 1734 4.120903391 8/2/2008 8:03:18 10127.0 -119 1199 1732 4.121989491 8/2/2008 8:03:19 10125.0 -120 1199 1732 4.118817827 8/2/2008 8:03:20 10123.1 -119 1199 1732 4.12078268 8/2/2008 8:03:21 10121.1 -119 1198 1733 4.118121237 8/2/2008 8:03:22 10119.1 -119 1198 1730 4.12397984 8/2/2008 8:03:23 10117.1 -119 1198 1730 4.119622428 8/2/2008 8:03:24 10115.1 -120 1198 1731 4.117125294 8/2/2008 8:03:25 10113.1 -119 1197 1734 4.11763008 8/2/2008 8:03:26 10111.1 -120 1197 1735 4.119855974 8/2/2008 8:03:27 10109.1 -120 1197 1734 4.118350244 8/2/2008 8:03:28 10107.1 -119 1197 1731 4.123310889 8/2/2008 8:03:29 10105.1 -120 1197 1734 4.124858079 8/2/2008 8:03:30 10103.1 -119 1196 1733 4.11888634 8/2/2008 8:03:31 10101.2 -119 1196 1732 4.119513978 8/2/2008 8:03:32 10099.2 -119 1196 1735 4.123903615 8/2/2008 8:03:33 10097.2 -120 1196 1731 4.115682903 8/2/2008 8:03:34 10095.2 -119 1195 1732 4.116478319 8/2/2008 8:03:35 10093.2 -119 1195 1731 4.121944238 8/2/2008 8:03:36 10091.2 -120 1195 1731 4.123624868 8/2/2008 8:03:37 10089.2 -119 1195 1731 4.116515784 8/2/2008 8:03:38 10087.2 -120 1195 1734 4.120204094 8/2/2008 8:03:39 10085.2 -119 1194 1734 4.122201211 8/2/2008 8:03:40 10083.2 -119 1194 1731 4.11844925 8/2/2008 8:03:41 10081.3 -120 1194 1733 4.122554357 8/2/2008 8:03:42 10079.3 -119 1194 1730 4.115116632 8/2/2008 8:03:43 10077.3 -120 1194 1731 4.122248549 8/2/2008 8:03:44 10075.3 -120 1193 1730 4.116805838 8/2/2008 8:03:45 10073.3 -120 1193 1732 4.117250249 8/2/2008 8:03:46 10071.3 -120 1193 1730 4.119604433 8/2/2008 8:03:47 10069.3 -120 1193 1731 4.123040168 8/2/2008 8:03:48 10067.3 -119 1192 1735 4.121245385 8/2/2008 8:03:49 10065.3 -120 1192 1732 4.11767021 8/2/2008 8:03:50 10063.3 -120 1192 1731 4.12142201 8/2/2008 8:03:51 10061.3 -120 1192 1734 4.11855303 8/2/2008 8:03:52 10059.3 -119 1192 1730 4.117987622 8/2/2008 8:03:53 10057.3 -120 1191 1733 4.117802248 8/2/2008 8:03:54 10055.3 -120 1191 1730 4.115008216 8/2/2008 8:03:55 10053.3 -120 1191 1734 4.119582822 8/2/2008 8:03:56 10051.3 -119 1191 1732 4.120643261 8/2/2008 8:03:57 10049.4 -120 1190 1734 4.115145966 8/2/2008 8:03:58 10047.4 -120 1190 1732 4.117075963 8/2/2008 8:03:59 10045.4 -120 1190 1733 4.119902756 8/2/2008 8:04:00 10043.4 -119 1190 1734 4.117894083 8/2/2008 8:04:01 10041.4 -119 1190 1731 4.118823519 8/2/2008 8:04:02 10039.4 -120 1189 1734 4.12030106 8/2/2008 8:04:03 10037.4 -119 1189 1732 4.115882109 8/2/2008 8:04:04 10035.4 -120 1189 1734 4.123372749 8/2/2008 8:04:05 10033.4 -120 1189 1730 4.118005423 8/2/2008 8:04:06 10031.4 -119 1188 1733 4.116181233 8/2/2008 8:04:07 10029.4 -119 1188 1731 4.1186309 8/2/2008 8:04:08 10027.4 -119 1188 1734 4.115316823 8/2/2008 8:04:09 10025.5 -119 1188 1734 4.115094512 8/2/2008 8:04:10 10023.5 -120 1188 1732 4.116973117 8/2/2008 8:04:11 10021.5 -119 1187 1733 4.118764368 8/2/2008 8:04:12 10019.5 -120 1187 1733 4.122195973 8/2/2008 8:04:13 10017.5 -119 1187 1732 4.116837398 8/2/2008 8:04:14 10015.5 -120 1187 1731 4.11854849 8/2/2008 8:04:15 10013.5 -120 1186 1732 4.122388396 8/2/2008 8:04:16 10011.5 -119 1186 1730 4.115584999 8/2/2008 8:04:17 10009.5 -119 1186 1732 4.124606809 8/2/2008 8:04:18 10007.5 -120 1186 1734 4.115603553 8/2/2008 8:04:19 10005.5 -119 1186 1730 4.115796099 8/2/2008 8:04:20 10003.6 -120 1185 1734 4.12379225 8/2/2008 8:04:21 10001.6 -119 1185 1733 4.123484541 8/2/2008 8:04:22 9999.6 -120 1185 1732 4.123768595 8/2/2008 8:04:23 9997.6 -119 1185 1735 4.11824271 8/2/2008 8:04:24 9995.6 -119 1185 1731 4.11869424 8/2/2008 8:04:25 9993.6 -119 1184 1732 4.120088238 8/2/2008 8:04:26 9991.6 -120 1184 1734 4.117024537 8/2/2008 8:04:27 9989.6 -120 1184 1732 4.117366349 8/2/2008 8:04:28 9987.6 -120 1184 1735 4.12259803 8/2/2008 8:04:29 9985.6 -120 1183 1732 4.120622186 8/2/2008 8:04:30 9983.6 -120 1183 1734 4.123838561 8/2/2008 8:04:31 9981.6 -120 1183 1733 4.117256056 8/2/2008 8:04:32 9979.6 -119 1183 1730 4.115481636 8/2/2008 8:04:33 9977.6 -120 1183 1733 4.11787225 8/2/2008 8:04:34 9975.7 -120 1182 1734 4.121722407 8/2/2008 8:04:35 9973.7 -119 1182 1732 4.117988963 8/2/2008 8:04:36 9971.7 -120 1182 1734 4.121395568 8/2/2008 8:04:37 9969.7 -120 1182 1733 4.118494989 8/2/2008 8:04:38 9967.7 -120 1181 1734 4.117248384 8/2/2008 8:04:39 9965.7 -120 1181 1730 4.122235529 8/2/2008 8:04:40 9963.7 -120 1181 1732 4.123297029 8/2/2008 8:04:41 9961.7 -119 1181 1733 4.120989836 8/2/2008 8:04:42 9959.7 -119 1181 1731 4.120685152 8/2/2008 8:04:43 9957.7 -119 1180 1734 4.119378737 8/2/2008 8:04:44 9955.7 -119 1180 1731 4.116204792 8/2/2008 8:04:45 9953.7 -119 1180 1732 4.121517574 8/2/2008 8:04:46 9951.8 -120 1180 1733 4.115218349 8/2/2008 8:04:47 9949.8 -119 1179 1734 4.117760218 8/2/2008 8:04:48 9947.8 -120 1179 1731 4.118875435 8/2/2008 8:04:49 9945.8 -120 1179 1734 4.117182238 8/2/2008 8:04:50 9943.8 -120 1179 1734 4.117814384 8/2/2008 8:04:51 9941.8 -119 1179 1731 4.121861898 8/2/2008 8:04:52 9939.8 -120 1178 1731 4.117605106 8/2/2008 8:04:53 9937.8 -120 1178 1732 4.122515578 8/2/2008 8:04:54 9935.8 -119 1178 1734 4.124057673 8/2/2008 8:04:55 9933.8 -120 1178 1732 4.115771504 8/2/2008 8:04:56 9931.8 -120 1178 1730 4.121143841 8/2/2008 8:04:57 9929.8 -119 1177 1731 4.117741475 8/2/2008 8:04:58 9927.9 -120 1177 1731 4.118512945 8/2/2008 8:04:59 9925.9 -120 1177 1731 4.115102983 8/2/2008 8:05:00 9923.9 -119 1177 1734 4.117592199 8/2/2008 8:05:01 9921.9 -119 1176 1731 4.118880509 8/2/2008 8:05:02 9919.9 -120 1176 1733 4.123795618 8/2/2008 8:05:03 9917.9 -119 1176 1733 4.123166855 8/2/2008 8:05:04 9915.9 -120 1176 1732 4.119774061 8/2/2008 8:05:05 9913.9 -120 1176 1732 4.116271017 8/2/2008 8:05:06 9911.9 -120 1175 1734 4.122380018 8/2/2008 8:05:07 9909.9 -119 1175 1735 4.122050735 8/2/2008 8:05:08 9907.9 -120 1175 1730 4.116289577 8/2/2008 8:05:09 9905.9 -120 1175 1732 4.115705547 8/2/2008 8:05:10 9903.9 -119 1174 1733 4.119352774 8/2/2008 8:05:11 9901.9 -119 1174 1733 4.122783549 8/2/2008 8:05:12 9900.0 -120 1174 1730 4.120953128 8/2/2008 8:05:13 9898.0 -119 1174 1733 4.118057106 8/2/2008 8:05:14 9896.0 -120 1174 1734 4.122888295 8/2/2008 8:05:15 9894.0 -119 1173 1732 4.120789204 8/2/2008 8:05:16 9892.0 -119 1173 1734 4.121115841 8/2/2008 8:05:17 9890.0 -119 1173 1731 4.116645861 8/2/2008 8:05:18 9888.0 -120 1173 1733 4.117542463 8/2/2008 8:05:19 9886.0 -120 1172 1731 4.122160211 8/2/2008 8:05:20 9884.0 -120 1172 1731 4.119469509 8/2/2008 8:05:21 9882.0 -120 1172 1733 4.117466384 8/2/2008 8:05:22 9880.0 -120 1172 1734 4.118365274 8/2/2008 8:05:23 9878.1 -119 1172 1731 4.121126795 8/2/2008 8:05:24 9876.1 -120 1171 1735 4.117006314 8/2/2008 8:05:25 9874.1 -119 1171 1732 4.119795835 8/2/2008 8:05:26 9872.1 -119 1171 1732 4.12116767 8/2/2008 8:05:27 9870.1 -120 1171 1732 4.122512886 8/2/2008 8:05:28 9868.1 -119 1170 1732 4.118229345 8/2/2008 8:05:29 9866.1 -119 1170 1731 4.118361278 8/2/2008 8:05:30 9864.1 -119 1170 1732 4.122653116 8/2/2008 8:05:31 9862.1 -120 1170 1732 4.118680434 8/2/2008 8:05:32 9860.1 -119 1170 1731 4.115040889 8/2/2008 8:05:33 9858.2 -120 1169 1733 4.118907741 8/2/2008 8:05:34 9856.2 -119 1169 1733 4.122705101 8/2/2008 8:05:35 9854.2 -120 1169 1731 4.123804154 8/2/2008 8:05:36 9852.2 -120 1169 1734 4.116825343 8/2/2008 8:05:37 9850.2 -120 1169 1733 4.121513564 8/2/2008 8:05:38 9848.2 -119 1168 1735 4.122491539 8/2/2008 8:05:39 9846.2 -119 1168 1735 4.123264472 8/2/2008 8:05:40 9844.2 -119 1168 1733 4.117830277 8/2/2008 8:05:41 9842.2 -119 1168 1731 4.118563865 8/2/2008 8:05:42 9840.2 -120 1167 1734 4.115374855 8/2/2008 8:05:43 9838.2 -119 1167 1731 4.11999015 8/2/2008 8:05:44 9836.2 -120 1167 1731 4.119321645 8/2/2008 8:05:45 9834.2 -119 1167 1734 4.117845149 8/2/2008 8:05:46 9832.3 -119 1167 1734 4.116752442 8/2/2008 8:05:47 9830.3 -120 1166 1731 4.121541049 8/2/2008 8:05:48 9828.3 -120 1166 1734 4.119716875 8/2/2008 8:05:49 9826.3 -120 1166 1733 4.119624031 8/2/2008 8:05:50 9824.3 -119 1166 1731 4.116551014 8/2/2008 8:05:51 9822.3 -120 1165 1732 4.120230571 8/2/2008 8:05:52 9820.3 -119 1165 1732 4.121737921 8/2/2008 8:05:53 9818.3 -120 1165 1730 4.118911478 8/2/2008 8:05:54 9816.3 -120 1165 1730 4.117576296 8/2/2008 8:05:55 9814.3 -120 1165 1734 4.11802927 8/2/2008 8:05:56 9812.3 -120 1164 1732 4.122835344 8/2/2008 8:05:57 9810.3 -120 1164 1733 4.115091205 8/2/2008 8:05:58 9808.3 -119 1164 1731 4.122856428 8/2/2008 8:05:59 9806.3 -120 1164 1731 4.11762659 8/2/2008 8:06:00 9804.3 -120 1163 1735 4.116340038 8/2/2008 8:06:01 9802.3 -119 1163 1731 4.117838736 8/2/2008 8:06:02 9800.4 -119 1163 1730 4.118358184 8/2/2008 8:06:03 9798.4 -119 1163 1732 4.11658245 8/2/2008 8:06:04 9796.4 -120 1163 1732 4.118877352 8/2/2008 8:06:05 9794.4 -120 1162 1734 4.120504711 8/2/2008 8:06:06 9792.4 -120 1162 1734 4.123312126 8/2/2008 8:06:07 9790.4 -120 1162 1733 4.118971714 8/2/2008 8:06:08 9788.4 -120 1162 1730 4.123223384 8/2/2008 8:06:09 9786.4 -120 1162 1731 4.124870289 8/2/2008 8:06:10 9784.4 -120 1161 1733 4.120634636 8/2/2008 8:06:11 9782.4 -120 1161 1730 4.122377408 8/2/2008 8:06:12 9780.4 -120 1161 1733 4.117825096 8/2/2008 8:06:13 9778.4 -120 1161 1732 4.118586265 8/2/2008 8:06:14 9776.4 -120 1160 1735 4.115833059 8/2/2008 8:06:15 9774.4 -120 1160 1730 4.122590746 8/2/2008 8:06:16 9772.4 -119 1160 1731 4.119805567 8/2/2008 8:06:17 9770.4 -119 1160 1731 4.124058415 8/2/2008 8:06:18 9768.5 -119 1160 1734 4.115560732 8/2/2008 8:06:19 9766.5 -119 1159 1733 4.121977746 8/2/2008 8:06:20 9764.5 -119 1159 1730 4.116665295 8/2/2008 8:06:21 9762.5 -119 1159 1732 4.119008711 8/2/2008 8:06:22 9760.5 -119 1159 1732 4.122500448 8/2/2008 8:06:23 9758.5 -120 1158 1730 4.115828366 8/2/2008 8:06:24 9756.5 -120 1158 1733 4.119185797 8/2/2008 8:06:25 9754.5 -120 1158 1735 4.11958732 8/2/2008 8:06:26 9752.5 -119 1158 1734 4.117175183 8/2/2008 8:06:27 9750.5 -120 1158 1731 4.122780273 8/2/2008 8:06:28 9748.5 -120 1157 1730 4.117619455 8/2/2008 8:06:29 9746.6 -119 1157 1735 4.1181983 8/2/2008 8:06:30 9744.6 -119 1157 1732 4.119233895 8/2/2008 8:06:31 9742.6 -119 1157 1730 4.118214756 8/2/2008 8:06:32 9740.6 -120 1156 1732 4.12004746 8/2/2008 8:06:33 9738.6 -120 1156 1733 4.120146414 8/2/2008 8:06:34 9736.6 -120 1156 1732 4.115622445 8/2/2008 8:06:35 9734.6 -120 1156 1734 4.124834896 8/2/2008 8:06:36 9732.6 -120 1156 1732 4.121366737 8/2/2008 8:06:37 9730.6 -120 1155 1734 4.124786606 8/2/2008 8:06:38 9728.6 -120 1155 1732 4.123069206 8/2/2008 8:06:39 9726.6 -120 1155 1733 4.123935542 8/2/2008 8:06:40 9724.6 -120 1155 1733 4.12282169 8/2/2008 8:06:41 9722.6 -119 1154 1735 4.117185695 8/2/2008 8:06:42 9720.7 -119 1154 1732 4.122061406 8/2/2008 8:06:43 9718.7 -119 1154 1733 4.121664795 8/2/2008 8:06:44 9716.7 -119 1154 1732 4.118300535 8/2/2008 8:06:45 9714.7 -119 1154 1731 4.11815764 8/2/2008 8:06:46 9712.7 -119 1153 1730 4.120411979 8/2/2008 8:06:47 9710.7 -119 1153 1734 4.1189704 8/2/2008 8:06:48 9708.7 -120 1153 1730 4.119972188 8/2/2008 8:06:49 9706.7 -120 1153 1734 4.124183674 8/2/2008 8:06:50 9704.7 -120 1153 1730 4.121874765 8/2/2008 8:06:51 9702.7 -119 1152 1730 4.119937864 8/2/2008 8:06:52 9700.7 -120 1152 1733 4.119390879 8/2/2008 8:06:53 9698.8 -119 1152 1732 4.124925901 8/2/2008 8:06:54 9696.8 -119 1152 1732 4.117233766 8/2/2008 8:06:55 9694.8 -120 1151 1732 4.116577245 8/2/2008 8:06:56 9692.8 -119 1151 1733 4.116655581 8/2/2008 8:06:57 9690.8 -120 1151 1734 4.122421805 8/2/2008 8:06:58 9688.8 -120 1151 1732 4.120400194 8/2/2008 8:06:59 9686.8 -120 1151 1735 4.12067491 8/2/2008 8:07:00 9684.8 -119 1150 1732 4.115110331 8/2/2008 8:07:01 9682.8 -120 1150 1732 4.115893799 8/2/2008 8:07:02 9680.8 -119 1150 1732 4.115943772 8/2/2008 8:07:03 9678.8 -119 1150 1732 4.121901418 8/2/2008 8:07:04 9676.8 -119 1149 1731 4.121981447 8/2/2008 8:07:05 9674.9 -119 1149 1733 4.122989499 8/2/2008 8:07:06 9672.9 -119 1149 1734 4.118551153 8/2/2008 8:07:07 9670.9 -120 1149 1731 4.117281991 8/2/2008 8:07:08 9668.9 -120 1149 1731 4.115828853 8/2/2008 8:07:09 9666.9 -119 1148 1734 4.117175819 8/2/2008 8:07:10 9664.9 -120 1148 1732 4.122112317 8/2/2008 8:07:11 9662.9 -120 1148 1731 4.120717849 8/2/2008 8:07:12 9660.9 -120 1148 1731 4.120050769 8/2/2008 8:07:13 9658.9 -120 1147 1734 4.119893894 8/2/2008 8:07:14 9656.9 -119 1147 1730 4.118967293 8/2/2008 8:07:15 9654.9 -120 1147 1733 4.119830654 8/2/2008 8:07:16 9652.9 -120 1147 1733 4.122744906 8/2/2008 8:07:17 9650.9 -120 1147 1732 4.123465088 8/2/2008 8:07:18 9648.9 -119 1146 1732 4.1214338 8/2/2008 8:07:19 9647.0 -120 1146 1730 4.12296806 8/2/2008 8:07:20 9645.0 -120 1146 1733 4.118423873 8/2/2008 8:07:21 9643.0 -119 1146 1735 4.122673486 8/2/2008 8:07:22 9641.0 -120 1146 1735 4.118891209 8/2/2008 8:07:23 9639.0 -119 1145 1733 4.123191811 8/2/2008 8:07:24 9637.0 -120 1145 1733 4.117885254 8/2/2008 8:07:25 9635.0 -120 1145 1735 4.115331002 8/2/2008 8:07:26 9633.0 -119 1145 1731 4.123727036 8/2/2008 8:07:27 9631.0 -119 1144 1732 4.115562734 8/2/2008 8:07:28 9629.0 -119 1144 1731 4.117060732 8/2/2008 8:07:29 9627.1 -120 1144 1733 4.1224137 8/2/2008 8:07:30 9625.1 -119 1144 1730 4.117302749 8/2/2008 8:07:31 9623.1 -119 1144 1730 4.124465451 8/2/2008 8:07:32 9621.1 -120 1143 1733 4.123241254 8/2/2008 8:07:33 9619.1 -119 1143 1732 4.123311387 8/2/2008 8:07:34 9617.1 -120 1143 1733 4.121176173 8/2/2008 8:07:35 9615.1 -119 1143 1731 4.124385405 8/2/2008 8:07:36 9613.1 -120 1142 1733 4.117020901 8/2/2008 8:07:37 9611.1 -120 1142 1733 4.122337329 8/2/2008 8:07:38 9609.1 -119 1142 1733 4.124119766 8/2/2008 8:07:39 9607.1 -120 1142 1735 4.118021791 8/2/2008 8:07:40 9605.1 -120 1142 1735 4.123273181 8/2/2008 8:07:41 9603.1 -120 1141 1732 4.115505667 8/2/2008 8:07:42 9601.2 -120 1141 1731 4.117429324 8/2/2008 8:07:43 9599.2 -120 1141 1732 4.117763498 8/2/2008 8:07:44 9597.2 -119 1141 1735 4.120378337 8/2/2008 8:07:45 9595.2 -119 1140 1731 4.120916227 8/2/2008 8:07:46 9593.2 -119 1140 1734 4.117091824 8/2/2008 8:07:47 9591.2 -119 1140 1732 4.11509062 8/2/2008 8:07:48 9589.2 -119 1140 1734 4.115513998 8/2/2008 8:07:49 9587.2 -119 1140 1735 4.123222014 8/2/2008 8:07:50 9585.3 -119 1139 1734 4.115534173 8/2/2008 8:07:51 9583.3 -119 1139 1733 4.117719522 8/2/2008 8:07:52 9581.3 -120 1139 1732 4.118067977 8/2/2008 8:07:53 9579.3 -120 1139 1733 4.119969041 8/2/2008 8:07:54 9577.3 -120 1139 1733 4.124998254 8/2/2008 8:07:55 9575.3 -120 1138 1733 4.122159952 8/2/2008 8:07:56 9573.3 -119 1138 1735 4.118139705 8/2/2008 8:07:57 9571.3 -119 1138 1735 4.117058958 8/2/2008 8:07:58 9569.3 -120 1138 1733 4.121159245 8/2/2008 8:07:59 9567.3 -119 1137 1731 4.12004165 8/2/2008 8:08:00 9565.3 -119 1137 1730 4.117594739 8/2/2008 8:08:01 9563.3 -119 1137 1733 4.116146572 8/2/2008 8:08:02 9561.4 -120 1137 1735 4.124189393 8/2/2008 8:08:03 9559.4 -120 1137 1734 4.121640574 8/2/2008 8:08:04 9557.4 -120 1136 1731 4.119406326 8/2/2008 8:08:05 9555.4 -119 1136 1733 4.118875603 8/2/2008 8:08:06 9553.4 -119 1136 1732 4.119961996 8/2/2008 8:08:07 9551.4 -120 1136 1731 4.121834625 8/2/2008 8:08:08 9549.4 -119 1135 1732 4.123361136 8/2/2008 8:08:09 9547.4 -119 1135 1732 4.123317508 8/2/2008 8:08:10 9545.4 -120 1135 1731 4.118368924 8/2/2008 8:08:11 9543.4 -120 1135 1735 4.115796381 8/2/2008 8:08:12 9541.4 -119 1135 1733 4.118851816 8/2/2008 8:08:13 9539.4 -120 1134 1734 4.116850294 8/2/2008 8:08:14 9537.4 -119 1134 1732 4.11859533 8/2/2008 8:08:15 9535.5 -120 1134 1732 4.121284643 8/2/2008 8:08:16 9533.5 -119 1134 1732 4.119330941 8/2/2008 8:08:17 9531.5 -119 1133 1733 4.11865464 8/2/2008 8:08:18 9529.5 -119 1133 1732 4.121445529 8/2/2008 8:08:19 9527.5 -120 1133 1732 4.118518413 8/2/2008 8:08:20 9525.5 -119 1133 1734 4.124178434 8/2/2008 8:08:21 9523.5 -119 1133 1733 4.117978013 8/2/2008 8:08:22 9521.5 -120 1132 1733 4.124478756 8/2/2008 8:08:23 9519.5 -119 1132 1732 4.116600383 8/2/2008 8:08:24 9517.6 -120 1132 1731 4.116730932 8/2/2008 8:08:25 9515.6 -119 1132 1730 4.115756503 8/2/2008 8:08:26 9513.6 -119 1131 1733 4.117593284 8/2/2008 8:08:27 9511.6 -120 1131 1731 4.117225891 8/2/2008 8:08:28 9509.6 -119 1131 1731 4.12349711 8/2/2008 8:08:29 9507.6 -120 1131 1735 4.116732653 8/2/2008 8:08:30 9505.6 -119 1131 1732 4.121524755 8/2/2008 8:08:31 9503.6 -120 1130 1734 4.12235917 8/2/2008 8:08:32 9501.6 -119 1130 1734 4.124529095 8/2/2008 8:08:33 9499.6 -120 1130 1732 4.124750271 8/2/2008 8:08:34 9497.6 -119 1130 1734 4.117664457 8/2/2008 8:08:35 9495.6 -120 1130 1730 4.117266628 8/2/2008 8:08:36 9493.7 -120 1129 1735 4.117055814 8/2/2008 8:08:37 9491.7 -120 1129 1730 4.119630887 8/2/2008 8:08:38 9489.7 -120 1129 1732 4.124308881 8/2/2008 8:08:39 9487.7 -119 1129 1734 4.117729579 8/2/2008 8:08:40 9485.7 -119 1128 1732 4.115310622 8/2/2008 8:08:41 9483.7 -119 1128 1730 4.115111821 8/2/2008 8:08:42 9481.7 -119 1128 1731 4.11672569 8/2/2008 8:08:43 9479.7 -119 1128 1733 4.123979698 8/2/2008 8:08:44 9477.7 -120 1128 1731 4.120834117 8/2/2008 8:08:45 9475.7 -120 1127 1730 4.1217278 8/2/2008 8:08:46 9473.7 -119 1127 1734 4.122590328 8/2/2008 8:08:47 9471.7 -120 1127 1731 4.121423529 8/2/2008 8:08:48 9469.7 -119 1127 1733 4.117818889 8/2/2008 8:08:49 9467.8 -120 1126 1733 4.118687069 8/2/2008 8:08:50 9465.8 -120 1126 1733 4.117259604 8/2/2008 8:08:51 9463.8 -119 1126 1730 4.123455366 8/2/2008 8:08:52 9461.8 -119 1126 1734 4.124745071 8/2/2008 8:08:53 9459.8 -119 1126 1731 4.123119095 8/2/2008 8:08:54 9457.8 -120 1125 1733 4.12241839 8/2/2008 8:08:55 9455.8 -120 1125 1732 4.119769912 8/2/2008 8:08:56 9453.8 -120 1125 1735 4.120774632 8/2/2008 8:08:57 9451.8 -119 1125 1732 4.123741845 8/2/2008 8:08:58 9449.8 -120 1124 1733 4.120948134 8/2/2008 8:08:59 9447.8 -119 1124 1733 4.120988579 8/2/2008 8:09:00 9445.9 -119 1124 1731 4.122229801 8/2/2008 8:09:01 9443.9 -120 1124 1732 4.124278599 8/2/2008 8:09:02 9441.9 -119 1124 1732 4.121961324 8/2/2008 8:09:03 9439.9 -120 1123 1731 4.122296085 8/2/2008 8:09:04 9437.9 -120 1123 1732 4.123186049 8/2/2008 8:09:05 9435.9 -120 1123 1733 4.1208208 8/2/2008 8:09:06 9433.9 -119 1123 1732 4.11740441 8/2/2008 8:09:07 9431.9 -119 1123 1730 4.115548854 8/2/2008 8:09:08 9429.9 -120 1122 1731 4.121804647 8/2/2008 8:09:09 9427.9 -120 1122 1732 4.124195061 8/2/2008 8:09:10 9425.9 -119 1122 1731 4.121609009 8/2/2008 8:09:11 9423.9 -120 1122 1731 4.123015935 8/2/2008 8:09:12 9421.9 -120 1121 1731 4.123111791 8/2/2008 8:09:13 9419.9 -119 1121 1731 4.123492618 8/2/2008 8:09:14 9418.0 -119 1121 1732 4.122098705 8/2/2008 8:09:15 9416.0 -119 1121 1734 4.116161286 8/2/2008 8:09:16 9414.0 -119 1121 1734 4.12130476 8/2/2008 8:09:17 9412.0 -119 1120 1735 4.118922634 8/2/2008 8:09:18 9410.0 -119 1120 1734 4.123235598 8/2/2008 8:09:19 9408.0 -119 1120 1734 4.119552095 8/2/2008 8:09:20 9406.0 -119 1120 1734 4.116893131 8/2/2008 8:09:21 9404.0 -119 1119 1734 4.122347498 8/2/2008 8:09:22 9402.1 -120 1119 1733 4.116026905 8/2/2008 8:09:23 9400.1 -120 1119 1730 4.120582824 8/2/2008 8:09:24 9398.1 -119 1119 1732 4.123897614 8/2/2008 8:09:25 9396.1 -119 1119 1733 4.122536583 8/2/2008 8:09:26 9394.1 -120 1118 1732 4.117533899 8/2/2008 8:09:27 9392.1 -119 1118 1732 4.115733166 8/2/2008 8:09:28 9390.1 -119 1118 1731 4.119791632 8/2/2008 8:09:29 9388.1 -119 1118 1734 4.11951407 8/2/2008 8:09:30 9386.1 -120 1117 1733 4.120808207 8/2/2008 8:09:31 9384.1 -120 1117 1733 4.117890102 8/2/2008 8:09:32 9382.1 -119 1117 1735 4.120168596 8/2/2008 8:09:33 9380.2 -120 1117 1730 4.123124738 8/2/2008 8:09:34 9378.2 -120 1117 1735 4.118523675 8/2/2008 8:09:35 9376.2 -119 1116 1730 4.124062357 8/2/2008 8:09:36 9374.2 -119 1116 1735 4.115222681 8/2/2008 8:09:37 9372.2 -119 1116 1734 4.121336229 8/2/2008 8:09:38 9370.2 -119 1116 1733 4.116765016 8/2/2008 8:09:39 9368.2 -119 1116 1730 4.119428231 8/2/2008 8:09:40 9366.2 -119 1115 1733 4.121967958 8/2/2008 8:09:41 9364.2 -119 1115 1733 4.122438637 8/2/2008 8:09:42 9362.3 -120 1115 1733 4.115894545 8/2/2008 8:09:43 9360.3 -120 1115 1731 4.116734933 8/2/2008 8:09:44 9358.3 -120 1114 1730 4.116708545 8/2/2008 8:09:45 9356.3 -119 1114 1732 4.118399816 8/2/2008 8:09:46 9354.3 -120 1114 1734 4.122091059 8/2/2008 8:09:47 9352.3 -120 1114 1734 4.116425005 8/2/2008 8:09:48 9350.3 -119 1114 1733 4.124348265 8/2/2008 8:09:49 9348.3 -119 1113 1732 4.121667064 8/2/2008 8:09:50 9346.3 -120 1113 1733 4.123508762 8/2/2008 8:09:51 9344.3 -119 1113 1733 4.121471479 8/2/2008 8:09:52 9342.3 -120 1113 1734 4.120351223 8/2/2008 8:09:53 9340.3 -119 1112 1734 4.123438371 8/2/2008 8:09:54 9338.3 -120 1112 1732 4.123690187 8/2/2008 8:09:55 9336.3 -119 1112 1731 4.120407451 8/2/2008 8:09:56 9334.3 -120 1112 1735 4.118412412 8/2/2008 8:09:57 9332.3 -119 1112 1734 4.118649455 8/2/2008 8:09:58 9330.4 -119 1111 1732 4.117031518 8/2/2008 8:09:59 9328.4 -120 1111 1730 4.117542503 8/2/2008 8:10:00 9326.4 -119 1111 1731 4.120268346 8/2/2008 8:10:01 9324.4 -120 1111 1731 4.117745459 8/2/2008 8:10:02 9322.4 -120 1110 1733 4.119197193 8/2/2008 8:10:03 9320.4 -119 1110 1730 4.122100304 8/2/2008 8:10:04 9318.4 -119 1110 1733 4.120104876 8/2/2008 8:10:05 9316.4 -120 1110 1732 4.121046532 8/2/2008 8:10:06 9314.4 -120 1110 1732 4.119825775 8/2/2008 8:10:07 9312.4 -120 1109 1734 4.122243938 8/2/2008 8:10:08 9310.4 -119 1109 1735 4.123951749 8/2/2008 8:10:09 9308.4 -119 1109 1731 4.117165445 8/2/2008 8:10:10 9306.5 -120 1109 1732 4.120010697 8/2/2008 8:10:11 9304.5 -119 1108 1732 4.117234283 8/2/2008 8:10:12 9302.5 -119 1108 1732 4.122133705 8/2/2008 8:10:13 9300.5 -119 1108 1732 4.12064963 8/2/2008 8:10:14 9298.5 -120 1108 1733 4.116802621 8/2/2008 8:10:15 9296.5 -119 1108 1732 4.116816484 8/2/2008 8:10:16 9294.5 -120 1107 1733 4.118566816 8/2/2008 8:10:17 9292.5 -119 1107 1733 4.119479325 8/2/2008 8:10:18 9290.5 -119 1107 1735 4.115663106 8/2/2008 8:10:19 9288.5 -119 1107 1733 4.122809648 8/2/2008 8:10:20 9286.6 -119 1107 1733 4.118901405 8/2/2008 8:10:21 9284.6 -120 1106 1731 4.122105365 8/2/2008 8:10:22 9282.6 -119 1106 1733 4.124981162 8/2/2008 8:10:23 9280.6 -120 1106 1733 4.124215749 8/2/2008 8:10:24 9278.6 -119 1106 1735 4.118141951 8/2/2008 8:10:25 9276.6 -120 1105 1732 4.117107833 8/2/2008 8:10:26 9274.6 -120 1105 1732 4.117652479 8/2/2008 8:10:27 9272.6 -119 1105 1732 4.119000666 8/2/2008 8:10:28 9270.6 -120 1105 1730 4.12004754 8/2/2008 8:10:29 9268.6 -120 1105 1732 4.115072593 8/2/2008 8:10:30 9266.6 -120 1104 1732 4.123490781 8/2/2008 8:10:31 9264.6 -119 1104 1730 4.122510068 8/2/2008 8:10:32 9262.6 -120 1104 1735 4.122119987 8/2/2008 8:10:33 9260.6 -119 1104 1732 4.117287446 8/2/2008 8:10:34 9258.6 -120 1103 1732 4.116410261 8/2/2008 8:10:35 9256.6 -120 1103 1733 4.119835485 8/2/2008 8:10:36 9254.6 -120 1103 1733 4.115931954 8/2/2008 8:10:37 9252.7 -120 1103 1731 4.117390675 8/2/2008 8:10:38 9250.7 -119 1103 1732 4.117670836 8/2/2008 8:10:39 9248.7 -120 1102 1732 4.116282004 8/2/2008 8:10:40 9246.7 -119 1102 1733 4.119444473 8/2/2008 8:10:41 9244.7 -120 1102 1735 4.118019278 8/2/2008 8:10:42 9242.7 -119 1102 1732 4.116996834 8/2/2008 8:10:43 9240.7 -120 1101 1734 4.121790539 8/2/2008 8:10:44 9238.7 -120 1101 1733 4.123543394 8/2/2008 8:10:45 9236.7 -120 1101 1730 4.120174262 8/2/2008 8:10:46 9234.7 -120 1101 1732 4.123315147 8/2/2008 8:10:47 9232.7 -119 1101 1730 4.123889747 8/2/2008 8:10:48 9230.7 -120 1100 1734 4.124620892 8/2/2008 8:10:49 9228.7 -119 1100 1734 4.115626974 8/2/2008 8:10:50 9226.8 -120 1100 1733 4.115051778 8/2/2008 8:10:51 9224.8 -119 1100 1733 4.11525842 8/2/2008 8:10:52 9222.8 -119 1100 1732 4.115475323 8/2/2008 8:10:53 9220.8 -120 1099 1734 4.116957882 8/2/2008 8:10:54 9218.8 -119 1099 1735 4.11564554 8/2/2008 8:10:55 9216.8 -119 1099 1732 4.124033554 8/2/2008 8:10:56 9214.8 -120 1099 1733 4.121412475 8/2/2008 8:10:57 9212.8 -120 1098 1732 4.124679696 8/2/2008 8:10:58 9210.8 -120 1098 1732 4.117141082 8/2/2008 8:10:59 9208.8 -119 1098 1732 4.118913046 8/2/2008 8:11:00 9206.8 -120 1098 1732 4.124307789 8/2/2008 8:11:01 9204.8 -119 1098 1731 4.115446716 8/2/2008 8:11:02 9202.9 -120 1097 1732 4.117001663 8/2/2008 8:11:03 9200.9 -120 1097 1731 4.116054871 8/2/2008 8:11:04 9198.9 -119 1097 1731 4.122215043 8/2/2008 8:11:05 9196.9 -120 1097 1735 4.124821312 8/2/2008 8:11:06 9194.9 -119 1096 1732 4.118489228 8/2/2008 8:11:07 9192.9 -119 1096 1732 4.116110007 8/2/2008 8:11:08 9190.9 -119 1096 1731 4.121643824 8/2/2008 8:11:09 9188.9 -119 1096 1731 4.115499392 8/2/2008 8:11:10 9186.9 -119 1096 1731 4.1227129 8/2/2008 8:11:11 9184.9 -120 1095 1731 4.119713939 8/2/2008 8:11:12 9182.9 -119 1095 1733 4.119115935 8/2/2008 8:11:13 9181.0 -120 1095 1732 4.123160269 8/2/2008 8:11:14 9179.0 -119 1095 1733 4.120373796 8/2/2008 8:11:15 9177.0 -120 1094 1732 4.118541723 8/2/2008 8:11:16 9175.0 -119 1094 1733 4.117725937 8/2/2008 8:11:17 9173.0 -119 1094 1731 4.12342283 8/2/2008 8:11:18 9171.0 -119 1094 1732 4.12226365 8/2/2008 8:11:19 9169.0 -119 1094 1732 4.117478887 8/2/2008 8:11:20 9167.0 -120 1093 1731 4.118744055 8/2/2008 8:11:21 9165.0 -119 1093 1733 4.116781044 8/2/2008 8:11:22 9163.1 -120 1093 1733 4.116631165 8/2/2008 8:11:23 9161.1 -120 1093 1732 4.120455607 8/2/2008 8:11:24 9159.1 -120 1092 1733 4.117512304 8/2/2008 8:11:25 9157.1 -119 1092 1734 4.116809429 8/2/2008 8:11:26 9155.1 -120 1092 1730 4.122639721 8/2/2008 8:11:27 9153.1 -119 1092 1733 4.122403068 8/2/2008 8:11:28 9151.1 -120 1092 1732 4.117773169 8/2/2008 8:11:29 9149.1 -120 1091 1730 4.116369581 8/2/2008 8:11:30 9147.1 -119 1091 1734 4.116130155 8/2/2008 8:11:31 9145.1 -120 1091 1734 4.121112312 8/2/2008 8:11:32 9143.1 -120 1091 1735 4.115367987 8/2/2008 8:11:33 9141.1 -119 1091 1734 4.122520441 8/2/2008 8:11:34 9139.1 -120 1090 1732 4.122070095 8/2/2008 8:11:35 9137.1 -120 1090 1731 4.121272778 8/2/2008 8:11:36 9135.1 -120 1090 1735 4.122576027 8/2/2008 8:11:37 9133.1 -119 1090 1731 4.1220365 8/2/2008 8:11:38 9131.2 -120 1089 1732 4.11656857 8/2/2008 8:11:39 9129.2 -119 1089 1733 4.11985892 8/2/2008 8:11:40 9127.2 -120 1089 1734 4.120340876 8/2/2008 8:11:41 9125.2 -120 1089 1732 4.124438268 8/2/2008 8:11:42 9123.2 -119 1089 1732 4.123492753 8/2/2008 8:11:43 9121.2 -120 1088 1732 4.122932632 8/2/2008 8:11:44 9119.2 -119 1088 1732 4.118828105 8/2/2008 8:11:45 9117.2 -119 1088 1734 4.124034896 8/2/2008 8:11:46 9115.2 -119 1088 1734 4.122724969 8/2/2008 8:11:47 9113.2 -120 1087 1735 4.118668222 8/2/2008 8:11:48 9111.2 -119 1087 1733 4.120270497 8/2/2008 8:11:49 9109.2 -119 1087 1734 4.121977208 8/2/2008 8:11:50 9107.3 -120 1087 1733 4.122350052 8/2/2008 8:11:51 9105.3 -120 1087 1734 4.121832831 8/2/2008 8:11:52 9103.3 -119 1086 1731 4.122295053 8/2/2008 8:11:53 9101.3 -119 1086 1734 4.116793624 8/2/2008 8:11:54 9099.3 -120 1086 1735 4.119961784 8/2/2008 8:11:55 9097.3 -119 1086 1731 4.118368582 8/2/2008 8:11:56 9095.3 -119 1085 1734 4.12195665 8/2/2008 8:11:57 9093.3 -119 1085 1732 4.123488427 8/2/2008 8:11:58 9091.3 -120 1085 1731 4.124604559 8/2/2008 8:11:59 9089.3 -119 1085 1731 4.11695983 8/2/2008 8:12:00 9087.3 -119 1085 1731 4.123345367 8/2/2008 8:12:01 9085.4 -120 1084 1733 4.117908689 8/2/2008 8:12:02 9083.4 -119 1084 1730 4.119434456 8/2/2008 8:12:03 9081.4 -119 1084 1731 4.124126598 8/2/2008 8:12:04 9079.4 -120 1084 1733 4.119731393 8/2/2008 8:12:05 9077.4 -119 1084 1733 4.115413666 8/2/2008 8:12:06 9075.4 -120 1083 1730 4.116095438 8/2/2008 8:12:07 9073.4 -120 1083 1733 4.119922002 8/2/2008 8:12:08 9071.4 -120 1083 1732 4.116897241 8/2/2008 8:12:09 9069.4 -120 1083 1731 4.117005884 8/2/2008 8:12:10 9067.4 -120 1082 1733 4.124337124 8/2/2008 8:12:11 9065.4 -120 1082 1730 4.116917037 8/2/2008 8:12:12 9063.4 -119 1082 1730 4.115603788 8/2/2008 8:12:13 9061.4 -119 1082 1734 4.123358466 8/2/2008 8:12:14 9059.4 -119 1082 1732 4.123760436 8/2/2008 8:12:15 9057.5 -120 1081 1731 4.116783591 8/2/2008 8:12:16 9055.5 -119 1081 1732 4.118538303 8/2/2008 8:12:17 9053.5 -119 1081 1732 4.118417312 8/2/2008 8:12:18 9051.5 -120 1081 1731 4.121086071 8/2/2008 8:12:19 9049.5 -120 1080 1734 4.122298032 8/2/2008 8:12:20 9047.5 -119 1080 1733 4.117913673 8/2/2008 8:12:21 9045.5 -119 1080 1733 4.120090195 8/2/2008 8:12:22 9043.5 -120 1080 1730 4.117811626 8/2/2008 8:12:23 9041.5 -119 1080 1731 4.12342182 8/2/2008 8:12:24 9039.5 -119 1079 1734 4.122888841 8/2/2008 8:12:25 9037.5 -119 1079 1733 4.123108724 8/2/2008 8:12:26 9035.6 -119 1079 1734 4.11779666 8/2/2008 8:12:27 9033.6 -120 1079 1733 4.121515699 8/2/2008 8:12:28 9031.6 -119 1078 1731 4.115575746 8/2/2008 8:12:29 9029.6 -120 1078 1735 4.115310402 8/2/2008 8:12:30 9027.6 -120 1078 1730 4.124541615 8/2/2008 8:12:31 9025.6 -119 1078 1733 4.123955038 8/2/2008 8:12:32 9023.6 -120 1078 1735 4.124566932 8/2/2008 8:12:33 9021.6 -119 1077 1731 4.124068064 8/2/2008 8:12:34 9019.6 -119 1077 1732 4.121109047 8/2/2008 8:12:35 9017.6 -120 1077 1731 4.121000814 8/2/2008 8:12:36 9015.6 -119 1077 1733 4.124434262 8/2/2008 8:12:37 9013.6 -119 1077 1735 4.119780299 8/2/2008 8:12:38 9011.7 -120 1076 1735 4.121439534 8/2/2008 8:12:39 9009.7 -120 1076 1730 4.118457319 8/2/2008 8:12:40 9007.7 -120 1076 1733 4.116533586 8/2/2008 8:12:41 9005.7 -119 1076 1735 4.124317729 8/2/2008 8:12:42 9003.7 -119 1075 1730 4.115813278 8/2/2008 8:12:43 9001.7 -120 1075 1734 4.117933377 8/2/2008 8:12:44 8999.7 -120 1075 1733 4.117417353 8/2/2008 8:12:45 8997.7 -120 1075 1731 4.119123847 8/2/2008 8:12:46 8995.7 -119 1075 1733 4.116674169 8/2/2008 8:12:47 8993.7 -120 1074 1735 4.118737864 8/2/2008 8:12:48 8991.7 -120 1074 1733 4.118085391 8/2/2008 8:12:49 8989.7 -119 1074 1734 4.121719374 8/2/2008 8:12:50 8987.7 -119 1074 1732 4.124289747 8/2/2008 8:12:51 8985.8 -120 1073 1731 4.122749432 8/2/2008 8:12:52 8983.8 -119 1073 1735 4.124001694 8/2/2008 8:12:53 8981.8 -119 1073 1732 4.117299856 8/2/2008 8:12:54 8979.8 -119 1073 1731 4.123692616 8/2/2008 8:12:55 8977.8 -119 1073 1732 4.123537479 8/2/2008 8:12:56 8975.8 -120 1072 1731 4.120392162 8/2/2008 8:12:57 8973.8 -120 1072 1731 4.11736771 8/2/2008 8:12:58 8971.8 -120 1072 1735 4.119206319 8/2/2008 8:12:59 8969.8 -119 1072 1733 4.117359443 8/2/2008 8:13:00 8967.8 -120 1071 1734 4.117095535 8/2/2008 8:13:01 8965.8 -119 1071 1732 4.12312748 8/2/2008 8:13:02 8963.8 -120 1071 1733 4.122996743 8/2/2008 8:13:03 8961.9 -119 1071 1734 4.122004977 8/2/2008 8:13:04 8959.9 -119 1071 1732 4.115706129 8/2/2008 8:13:05 8957.9 -120 1070 1731 4.124931636 8/2/2008 8:13:06 8955.9 -120 1070 1735 4.122792263 8/2/2008 8:13:07 8953.9 -120 1070 1731 4.123746124 8/2/2008 8:13:08 8951.9 -120 1070 1731 4.115581064 8/2/2008 8:13:09 8949.9 -119 1069 1734 4.11860131 8/2/2008 8:13:10 8947.9 -120 1069 1731 4.117699469 8/2/2008 8:13:11 8945.9 -119 1069 1733 4.122664249 8/2/2008 8:13:12 8943.9 -119 1069 1732 4.124058706 8/2/2008 8:13:13 8941.9 -120 1069 1734 4.124480394 8/2/2008 8:13:14 8940.0 -120 1068 1734 4.124318539 8/2/2008 8:13:15 8938.0 -119 1068 1732 4.117836494 8/2/2008 8:13:16 8936.0 -120 1068 1730 4.120811091 8/2/2008 8:13:17 8934.0 -119 1068 1730 4.123639008 8/2/2008 8:13:18 8932.0 -119 1068 1731 4.119846403 8/2/2008 8:13:19 8930.0 -119 1067 1731 4.117901205 8/2/2008 8:13:20 8928.0 -119 1067 1735 4.119732796 8/2/2008 8:13:21 8926.0 -120 1067 1734 4.123697955 8/2/2008 8:13:22 8924.0 -119 1067 1733 4.116816168 8/2/2008 8:13:23 8922.0 -120 1066 1732 4.120995286 8/2/2008 8:13:24 8920.0 -119 1066 1734 4.122347916 8/2/2008 8:13:25 8918.1 -119 1066 1730 4.122200411 8/2/2008 8:13:26 8916.1 -120 1066 1732 4.11550454 8/2/2008 8:13:27 8914.1 -120 1066 1733 4.123055024 8/2/2008 8:13:28 8912.1 -120 1065 1733 4.120461352 8/2/2008 8:13:29 8910.1 -119 1065 1733 4.117586636 8/2/2008 8:13:30 8908.1 -120 1065 1734 4.118622897 8/2/2008 8:13:31 8906.1 -120 1065 1731 4.122613431 8/2/2008 8:13:32 8904.1 -119 1064 1732 4.118539914 8/2/2008 8:13:33 8902.1 -119 1064 1732 4.122552329 8/2/2008 8:13:34 8900.1 -119 1064 1734 4.122352147 8/2/2008 8:13:35 8898.1 -119 1064 1733 4.117897387 8/2/2008 8:13:36 8896.2 -120 1064 1734 4.117882678 8/2/2008 8:13:37 8894.2 -120 1063 1730 4.121976965 8/2/2008 8:13:38 8892.2 -119 1063 1732 4.118959359 8/2/2008 8:13:39 8890.2 -120 1063 1733 4.124022691 8/2/2008 8:13:40 8888.2 -120 1063 1734 4.119483954 8/2/2008 8:13:41 8886.2 -119 1062 1730 4.12306052 8/2/2008 8:13:42 8884.2 -120 1062 1731 4.118329187 8/2/2008 8:13:43 8882.2 -120 1062 1730 4.124617271 8/2/2008 8:13:44 8880.2 -119 1062 1735 4.118851696 8/2/2008 8:13:45 8878.2 -120 1062 1734 4.124129594 8/2/2008 8:13:46 8876.2 -119 1061 1730 4.11534182 8/2/2008 8:13:47 8874.2 -120 1061 1733 4.122424725 8/2/2008 8:13:48 8872.2 -120 1061 1734 4.122519123 8/2/2008 8:13:49 8870.2 -120 1061 1731 4.121328827 8/2/2008 8:13:50 8868.2 -119 1061 1733 4.117419735 8/2/2008 8:13:51 8866.2 -120 1060 1730 4.122232492 8/2/2008 8:13:52 8864.2 -119 1060 1730 4.121310469 8/2/2008 8:13:53 8862.3 -119 1060 1734 4.116705956 8/2/2008 8:13:54 8860.3 -120 1060 1734 4.118327522 8/2/2008 8:13:55 8858.3 -119 1059 1734 4.122714206 8/2/2008 8:13:56 8856.3 -119 1059 1731 4.11869164 8/2/2008 8:13:57 8854.3 -120 1059 1735 4.115227225 8/2/2008 8:13:58 8852.3 -120 1059 1734 4.118008667 8/2/2008 8:13:59 8850.3 -119 1059 1731 4.124765899 8/2/2008 8:14:00 8848.3 -120 1058 1733 4.123205646 8/2/2008 8:14:01 8846.3 -119 1058 1732 4.122113949 8/2/2008 8:14:02 8844.3 -119 1058 1732 4.121910193 8/2/2008 8:14:03 8842.3 -119 1058 1731 4.116497281 8/2/2008 8:14:04 8840.3 -119 1057 1733 4.118407941 8/2/2008 8:14:05 8838.4 -119 1057 1734 4.116128327 8/2/2008 8:14:06 8836.4 -119 1057 1734 4.120130742 8/2/2008 8:14:07 8834.4 -120 1057 1733 4.117033705 8/2/2008 8:14:08 8832.4 -120 1057 1734 4.116142442 8/2/2008 8:14:09 8830.4 -120 1056 1734 4.116373488 8/2/2008 8:14:10 8828.4 -120 1056 1731 4.116664725 8/2/2008 8:14:11 8826.4 -119 1056 1732 4.121608243 8/2/2008 8:14:12 8824.4 -120 1056 1731 4.122514967 8/2/2008 8:14:13 8822.4 -120 1055 1735 4.116555381 8/2/2008 8:14:14 8820.4 -119 1055 1732 4.123353471 8/2/2008 8:14:15 8818.4 -119 1055 1732 4.117000432 8/2/2008 8:14:16 8816.5 -120 1055 1732 4.116877598 8/2/2008 8:14:17 8814.5 -119 1055 1730 4.120624658 8/2/2008 8:14:18 8812.5 -119 1054 1730 4.124969811 8/2/2008 8:14:19 8810.5 -120 1054 1733 4.116030227 8/2/2008 8:14:20 8808.5 -120 1054 1730 4.115767632 8/2/2008 8:14:21 8806.5 -120 1054 1731 4.116862199 8/2/2008 8:14:22 8804.5 -120 1053 1732 4.117210544 8/2/2008 8:14:23 8802.5 -119 1053 1733 4.123218114 8/2/2008 8:14:24 8800.5 -119 1053 1733 4.115411985 8/2/2008 8:14:25 8798.5 -120 1053 1730 4.11964192 8/2/2008 8:14:26 8796.5 -119 1053 1732 4.122331486 8/2/2008 8:14:27 8794.5 -120 1052 1733 4.115342655 8/2/2008 8:14:28 8792.5 -120 1052 1731 4.122755649 8/2/2008 8:14:29 8790.5 -120 1052 1731 4.116212264 8/2/2008 8:14:30 8788.5 -120 1052 1733 4.118401802 8/2/2008 8:14:31 8786.5 -120 1052 1733 4.122042184 8/2/2008 8:14:32 8784.5 -119 1051 1735 4.115590055 8/2/2008 8:14:33 8782.6 -119 1051 1733 4.123438904 8/2/2008 8:14:34 8780.6 -120 1051 1734 4.115868173 8/2/2008 8:14:35 8778.6 -120 1051 1732 4.119912815 8/2/2008 8:14:36 8776.6 -119 1050 1731 4.124338438 8/2/2008 8:14:37 8774.6 -119 1050 1732 4.121038817 8/2/2008 8:14:38 8772.6 -119 1050 1734 4.118070352 8/2/2008 8:14:39 8770.6 -119 1050 1734 4.121807958 8/2/2008 8:14:40 8768.6 -119 1050 1734 4.116585856 8/2/2008 8:14:41 8766.6 -120 1049 1733 4.116499794 8/2/2008 8:14:42 8764.6 -120 1049 1731 4.115133325 8/2/2008 8:14:43 8762.6 -120 1049 1731 4.117915998 8/2/2008 8:14:44 8760.6 -120 1049 1733 4.119419184 8/2/2008 8:14:45 8758.6 -119 1048 1735 4.122040251 8/2/2008 8:14:46 8756.6 -120 1048 1731 4.121607772 8/2/2008 8:14:47 8754.7 -120 1048 1735 4.122952805 8/2/2008 8:14:48 8752.7 -120 1048 1733 4.117618454 8/2/2008 8:14:49 8750.7 -120 1048 1732 4.118920223 8/2/2008 8:14:50 8748.7 -119 1047 1731 4.117790124 8/2/2008 8:14:51 8746.7 -120 1047 1730 4.117552762 8/2/2008 8:14:52 8744.7 -119 1047 1731 4.124655884 8/2/2008 8:14:53 8742.7 -120 1047 1732 4.117438402 8/2/2008 8:14:54 8740.7 -119 1046 1734 4.121373111 8/2/2008 8:14:55 8738.7 -120 1046 1730 4.124930176 8/2/2008 8:14:56 8736.7 -119 1046 1730 4.118835436 8/2/2008 8:14:57 8734.7 -119 1046 1731 4.117828808 8/2/2008 8:14:58 8732.7 -119 1046 1733 4.118879515 8/2/2008 8:14:59 8730.8 -120 1045 1731 4.119695221 8/2/2008 8:15:00 8728.8 -119 1045 1732 4.115227327 8/2/2008 8:15:01 8726.8 -119 1045 1731 4.11703626 8/2/2008 8:15:02 8724.8 -120 1045 1734 4.11581661 8/2/2008 8:15:03 8722.8 -119 1045 1732 4.122816791 8/2/2008 8:15:04 8720.8 -119 1044 1731 4.115605407 8/2/2008 8:15:05 8718.8 -120 1044 1731 4.115874503 8/2/2008 8:15:06 8716.8 -119 1044 1735 4.117953748 8/2/2008 8:15:07 8714.8 -119 1044 1734 4.115635459 8/2/2008 8:15:08 8712.8 -120 1043 1731 4.122176308 8/2/2008 8:15:09 8710.8 -119 1043 1733 4.115757058 8/2/2008 8:15:10 8708.9 -119 1043 1733 4.12492044 8/2/2008 8:15:11 8706.9 -119 1043 1734 4.118535058 8/2/2008 8:15:12 8704.9 -120 1043 1731 4.121890482 8/2/2008 8:15:13 8702.9 -120 1042 1735 4.119679236 8/2/2008 8:15:14 8700.9 -120 1042 1734 4.124066548 8/2/2008 8:15:15 8698.9 -119 1042 1731 4.118263105 8/2/2008 8:15:16 8696.9 -120 1042 1732 4.122318109 8/2/2008 8:15:17 8694.9 -119 1041 1735 4.12467877 8/2/2008 8:15:18 8692.9 -120 1041 1734 4.122485752 8/2/2008 8:15:19 8690.9 -120 1041 1731 4.116241765 8/2/2008 8:15:20 8688.9 -119 1041 1732 4.117289902 8/2/2008 8:15:21 8686.9 -119 1041 1733 4.122755847 8/2/2008 8:15:22 8685.0 -119 1040 1734 4.120358481 8/2/2008 8:15:23 8683.0 -119 1040 1734 4.120015095 8/2/2008 8:15:24 8681.0 -119 1040 1735 4.116265951 8/2/2008 8:15:25 8679.0 -119 1040 1732 4.123542832 8/2/2008 8:15:26 8677.0 -120 1039 1732 4.12320654 8/2/2008 8:15:27 8675.0 -120 1039 1732 4.115454749 8/2/2008 8:15:28 8673.0 -119 1039 1732 4.116979263 8/2/2008 8:15:29 8671.0 -120 1039 1731 4.118290894 8/2/2008 8:15:30 8669.0 -119 1039 1730 4.119929353 8/2/2008 8:15:31 8667.0 -119 1038 1732 4.115629551 8/2/2008 8:15:32 8665.1 -119 1038 1734 4.119386368 8/2/2008 8:15:33 8663.1 -119 1038 1732 4.116297452 8/2/2008 8:15:34 8661.1 -119 1038 1734 4.1183509 8/2/2008 8:15:35 8659.1 -120 1038 1732 4.116963266 8/2/2008 8:15:36 8657.1 -120 1037 1734 4.124024524 8/2/2008 8:15:37 8655.1 -119 1037 1733 4.122970361 8/2/2008 8:15:38 8653.1 -120 1037 1731 4.116606339 8/2/2008 8:15:39 8651.1 -120 1037 1734 4.115180174 8/2/2008 8:15:40 8649.1 -120 1036 1732 4.115164756 8/2/2008 8:15:41 8647.1 -119 1036 1734 4.116472157 8/2/2008 8:15:42 8645.1 -119 1036 1734 4.116873471 8/2/2008 8:15:43 8643.1 -120 1036 1733 4.123406452 8/2/2008 8:15:44 8641.2 -119 1036 1734 4.119089837 8/2/2008 8:15:45 8639.2 -119 1035 1730 4.124629567 8/2/2008 8:15:46 8637.2 -120 1035 1731 4.117072856 8/2/2008 8:15:47 8635.2 -119 1035 1731 4.120774357 8/2/2008 8:15:48 8633.2 -120 1035 1731 4.122705291 8/2/2008 8:15:49 8631.2 -119 1034 1733 4.124991405 8/2/2008 8:15:50 8629.2 -120 1034 1731 4.117783615 8/2/2008 8:15:51 8627.2 -120 1034 1734 4.124482809 8/2/2008 8:15:52 8625.2 -119 1034 1734 4.124533385 8/2/2008 8:15:53 8623.2 -119 1034 1734 4.124729907 8/2/2008 8:15:54 8621.2 -119 1033 1733 4.122675147 8/2/2008 8:15:55 8619.2 -119 1033 1731 4.121793154 8/2/2008 8:15:56 8617.3 -119 1033 1731 4.119900181 8/2/2008 8:15:57 8615.3 -120 1033 1734 4.12063413 8/2/2008 8:15:58 8613.3 -119 1032 1732 4.119537575 8/2/2008 8:15:59 8611.3 -120 1032 1730 4.119159701 8/2/2008 8:16:00 8609.3 -120 1032 1734 4.121051527 8/2/2008 8:16:01 8607.3 -119 1032 1732 4.122986349 8/2/2008 8:16:02 8605.3 -119 1032 1731 4.116483135 8/2/2008 8:16:03 8603.3 -119 1031 1733 4.12353369 8/2/2008 8:16:04 8601.3 -120 1031 1735 4.120164079 8/2/2008 8:16:05 8599.3 -120 1031 1731 4.117306593 8/2/2008 8:16:06 8597.3 -120 1031 1734 4.123706872 8/2/2008 8:16:07 8595.4 -120 1030 1732 4.124295041 8/2/2008 8:16:08 8593.4 -119 1030 1734 4.123901047 8/2/2008 8:16:09 8591.4 -119 1030 1735 4.121085611 8/2/2008 8:16:10 8589.4 -120 1030 1731 4.124950511 8/2/2008 8:16:11 8587.4 -120 1030 1732 4.121534756 8/2/2008 8:16:12 8585.4 -119 1029 1735 4.116451423 8/2/2008 8:16:13 8583.4 -119 1029 1730 4.116215695 8/2/2008 8:16:14 8581.4 -119 1029 1733 4.122194695 8/2/2008 8:16:15 8579.4 -119 1029 1731 4.119270958 8/2/2008 8:16:16 8577.4 -119 1029 1732 4.123931082 8/2/2008 8:16:17 8575.5 -119 1028 1731 4.120602975 8/2/2008 8:16:18 8573.5 -119 1028 1733 4.118186385 8/2/2008 8:16:19 8571.5 -119 1028 1731 4.124630493 8/2/2008 8:16:20 8569.5 -119 1028 1734 4.116862083 8/2/2008 8:16:21 8567.5 -120 1027 1734 4.117416225 8/2/2008 8:16:22 8565.5 -120 1027 1732 4.121852694 8/2/2008 8:16:23 8563.5 -120 1027 1732 4.115020847 8/2/2008 8:16:24 8561.5 -119 1027 1734 4.121879942 8/2/2008 8:16:25 8559.5 -120 1027 1732 4.119502064 8/2/2008 8:16:26 8557.5 -120 1026 1732 4.121732755 8/2/2008 8:16:27 8555.6 -119 1026 1732 4.124005663 8/2/2008 8:16:28 8553.6 -120 1026 1734 4.117858863 8/2/2008 8:16:29 8551.6 -120 1026 1734 4.118141304 8/2/2008 8:16:30 8549.6 -120 1025 1731 4.1194803 8/2/2008 8:16:31 8547.6 -119 1025 1731 4.116510271 8/2/2008 8:16:32 8545.6 -120 1025 1735 4.12116428 8/2/2008 8:16:33 8543.6 -120 1025 1734 4.117336224 8/2/2008 8:16:34 8541.6 -120 1025 1734 4.123663092 8/2/2008 8:16:35 8539.6 -119 1024 1731 4.121841111 8/2/2008 8:16:36 8537.6 -119 1024 1734 4.12454228 8/2/2008 8:16:37 8535.6 -120 1024 1733 4.11555569 8/2/2008 8:16:38 8533.6 -120 1024 1731 4.124420471 8/2/2008 8:16:39 8531.6 -119 1023 1734 4.121235343 8/2/2008 8:16:40 8529.6 -120 1023 1733 4.120214756 8/2/2008 8:16:41 8527.6 -119 1023 1733 4.122190011 8/2/2008 8:16:42 8525.7 -119 1023 1732 4.12393647 8/2/2008 8:16:43 8523.7 -120 1023 1735 4.124435579 8/2/2008 8:16:44 8521.7 -119 1022 1731 4.124072123 8/2/2008 8:16:45 8519.7 -120 1022 1732 4.122474489 8/2/2008 8:16:46 8517.7 -119 1022 1731 4.12409127 8/2/2008 8:16:47 8515.7 -119 1022 1735 4.121848282 8/2/2008 8:16:48 8513.7 -120 1022 1730 4.124193029 8/2/2008 8:16:49 8511.7 -120 1021 1732 4.124412186 8/2/2008 8:16:50 8509.7 -120 1021 1731 4.117704134 8/2/2008 8:16:51 8507.7 -119 1021 1734 4.11743973 8/2/2008 8:16:52 8505.7 -119 1021 1731 4.120927128 8/2/2008 8:16:53 8503.8 -119 1020 1733 4.12439658 8/2/2008 8:16:54 8501.8 -120 1020 1730 4.116072934 8/2/2008 8:16:55 8499.8 -119 1020 1732 4.121211074 8/2/2008 8:16:56 8497.8 -119 1020 1734 4.12281734 8/2/2008 8:16:57 8495.8 -120 1020 1735 4.120797343 8/2/2008 8:16:58 8493.8 -119 1019 1730 4.123224589 8/2/2008 8:16:59 8491.8 -119 1019 1733 4.116120671 8/2/2008 8:17:00 8489.8 -120 1019 1734 4.115944813 8/2/2008 8:17:01 8487.8 -120 1019 1732 4.123847249 8/2/2008 8:17:02 8485.8 -119 1018 1732 4.120561219 8/2/2008 8:17:03 8483.8 -120 1018 1734 4.124106348 8/2/2008 8:17:04 8481.9 -120 1018 1732 4.121395173 8/2/2008 8:17:05 8479.9 -119 1018 1734 4.116651999 8/2/2008 8:17:06 8477.9 -120 1018 1734 4.123165109 8/2/2008 8:17:07 8475.9 -120 1017 1733 4.119361679 8/2/2008 8:17:08 8473.9 -120 1017 1731 4.124071607 8/2/2008 8:17:09 8471.9 -120 1017 1732 4.118448423 8/2/2008 8:17:10 8469.9 -120 1017 1733 4.118789974 8/2/2008 8:17:11 8467.9 -120 1016 1730 4.122982046 8/2/2008 8:17:12 8465.9 -120 1016 1734 4.117822103 8/2/2008 8:17:13 8463.9 -119 1016 1734 4.119463976 8/2/2008 8:17:14 8461.9 -119 1016 1735 4.116778062 8/2/2008 8:17:15 8459.9 -120 1016 1734 4.124757628 8/2/2008 8:17:16 8458.0 -119 1015 1731 4.119754877 8/2/2008 8:17:17 8456.0 -120 1015 1730 4.123299831 8/2/2008 8:17:18 8454.0 -120 1015 1732 4.122759514 8/2/2008 8:17:19 8452.0 -119 1015 1732 4.120619147 8/2/2008 8:17:20 8450.0 -120 1014 1732 4.122850881 8/2/2008 8:17:21 8448.0 -120 1014 1732 4.119719045 8/2/2008 8:17:22 8446.0 -120 1014 1731 4.122505611 8/2/2008 8:17:23 8444.0 -119 1014 1730 4.119483799 8/2/2008 8:17:24 8442.0 -119 1014 1733 4.122464858 8/2/2008 8:17:25 8440.0 -120 1013 1732 4.122251334 8/2/2008 8:17:26 8438.0 -120 1013 1732 4.124259254 8/2/2008 8:17:27 8436.0 -119 1013 1735 4.122665935 8/2/2008 8:17:28 8434.0 -120 1013 1733 4.124807102 8/2/2008 8:17:29 8432.0 -120 1013 1733 4.121459393 8/2/2008 8:17:30 8430.0 -119 1012 1733 4.117164173 8/2/2008 8:17:31 8428.0 -120 1012 1731 4.121267188 8/2/2008 8:17:32 8426.1 -120 1012 1731 4.122087278 8/2/2008 8:17:33 8424.1 -120 1012 1732 4.115466854 8/2/2008 8:17:34 8422.1 -119 1011 1733 4.119411807 8/2/2008 8:17:35 8420.1 -120 1011 1731 4.12063408 8/2/2008 8:17:36 8418.1 -119 1011 1734 4.115434123 8/2/2008 8:17:37 8416.1 -119 1011 1735 4.12167532 8/2/2008 8:17:38 8414.1 -120 1011 1733 4.122229871 8/2/2008 8:17:39 8412.1 -119 1010 1734 4.123433471 8/2/2008 8:17:40 8410.1 -120 1010 1730 4.116762175 8/2/2008 8:17:41 8408.1 -119 1010 1734 4.11930808 8/2/2008 8:17:42 8406.1 -120 1010 1734 4.121226677 8/2/2008 8:17:43 8404.1 -120 1009 1731 4.121180034 8/2/2008 8:17:44 8402.1 -119 1009 1730 4.120310464 8/2/2008 8:17:45 8400.1 -119 1009 1731 4.118070278 8/2/2008 8:17:46 8398.2 -119 1009 1730 4.116065162 8/2/2008 8:17:47 8396.2 -119 1009 1735 4.115520207 8/2/2008 8:17:48 8394.2 -119 1008 1732 4.115275777 8/2/2008 8:17:49 8392.2 -120 1008 1731 4.122001137 8/2/2008 8:17:50 8390.2 -120 1008 1731 4.121817522 8/2/2008 8:17:51 8388.2 -120 1008 1731 4.116613349 8/2/2008 8:17:52 8386.2 -120 1007 1731 4.118382497 8/2/2008 8:17:53 8384.2 -119 1007 1732 4.11692865 8/2/2008 8:17:54 8382.2 -119 1007 1732 4.118821384 8/2/2008 8:17:55 8380.2 -119 1007 1732 4.120229784 8/2/2008 8:17:56 8378.3 -120 1007 1735 4.123449559 8/2/2008 8:17:57 8376.3 -119 1006 1734 4.116055528 8/2/2008 8:17:58 8374.3 -119 1006 1731 4.118782603 8/2/2008 8:17:59 8372.3 -119 1006 1731 4.124091912 8/2/2008 8:18:00 8370.3 -119 1006 1735 4.119481924 8/2/2008 8:18:01 8368.3 -120 1006 1731 4.118867464 8/2/2008 8:18:02 8366.3 -119 1005 1732 4.118806308 8/2/2008 8:18:03 8364.3 -119 1005 1730 4.120675766 8/2/2008 8:18:04 8362.3 -119 1005 1731 4.124574744 8/2/2008 8:18:05 8360.4 -119 1005 1734 4.124000862 8/2/2008 8:18:06 8358.4 -119 1004 1732 4.123280917 8/2/2008 8:18:07 8356.4 -120 1004 1731 4.120378899 8/2/2008 8:18:08 8354.4 -119 1004 1733 4.118357424 8/2/2008 8:18:09 8352.4 -119 1004 1732 4.118315471 8/2/2008 8:18:10 8350.4 -119 1004 1731 4.121371164 8/2/2008 8:18:11 8348.4 -119 1003 1734 4.120849125 8/2/2008 8:18:12 8346.4 -119 1003 1735 4.115400543 8/2/2008 8:18:13 8344.5 -119 1003 1735 4.11543359 8/2/2008 8:18:14 8342.5 -119 1003 1735 4.117557613 8/2/2008 8:18:15 8340.5 -120 1002 1734 4.115026519 8/2/2008 8:18:16 8338.5 -119 1002 1733 4.119866909 8/2/2008 8:18:17 8336.5 -119 1002 1733 4.121488418 8/2/2008 8:18:18 8334.5 -119 1002 1734 4.121337886 8/2/2008 8:18:19 8332.5 -119 1002 1735 4.116546098 8/2/2008 8:18:20 8330.5 -120 1001 1732 4.124168051 8/2/2008 8:18:21 8328.5 -120 1001 1732 4.124158645 8/2/2008 8:18:22 8326.5 -120 1001 1731 4.122032588 8/2/2008 8:18:23 8324.5 -120 1001 1732 4.119314726 8/2/2008 8:18:24 8322.5 -120 1000 1734 4.123428083 8/2/2008 8:18:25 8320.6 -120 1000 1733 4.118122525 8/2/2008 8:18:26 8318.6 -120 1000 1731 4.116180227 8/2/2008 8:18:27 8316.6 -119 1000 1732 4.124661854 8/2/2008 8:18:28 8314.6 -120 1000 1734 4.124842944 8/2/2008 8:18:29 8312.6 -119 999 1730 4.117763235 8/2/2008 8:18:30 8310.6 -120 999 1730 4.122379152 8/2/2008 8:18:31 8308.6 -119 999 1733 4.124719506 8/2/2008 8:18:32 8306.6 -120 999 1733 4.122117158 8/2/2008 8:18:33 8304.6 -119 999 1734 4.118871806 8/2/2008 8:18:34 8302.6 -119 998 1730 4.118951915 8/2/2008 8:18:35 8300.6 -119 998 1732 4.119781778 8/2/2008 8:18:36 8298.7 -119 998 1734 4.123565591 8/2/2008 8:18:37 8296.7 -120 998 1734 4.121461303 8/2/2008 8:18:38 8294.7 -119 997 1730 4.119530531 8/2/2008 8:18:39 8292.7 -120 997 1731 4.119754344 8/2/2008 8:18:40 8290.7 -120 997 1730 4.11725564 8/2/2008 8:18:41 8288.7 -120 997 1734 4.115125256 8/2/2008 8:18:42 8286.7 -119 997 1733 4.118614501 8/2/2008 8:18:43 8284.7 -120 996 1734 4.124928877 8/2/2008 8:18:44 8282.7 -119 996 1731 4.119855699 8/2/2008 8:18:45 8280.7 -120 996 1734 4.11675061 8/2/2008 8:18:46 8278.7 -119 996 1730 4.117802122 8/2/2008 8:18:47 8276.7 -120 995 1733 4.124374879 8/2/2008 8:18:48 8274.7 -119 995 1732 4.115304171 8/2/2008 8:18:49 8272.7 -119 995 1731 4.121169249 8/2/2008 8:18:50 8270.8 -120 995 1733 4.119681199 8/2/2008 8:18:51 8268.8 -119 995 1731 4.124775233 8/2/2008 8:18:52 8266.8 -119 994 1731 4.120721175 8/2/2008 8:18:53 8264.8 -120 994 1732 4.118544813 8/2/2008 8:18:54 8262.8 -119 994 1731 4.116359478 8/2/2008 8:18:55 8260.8 -120 994 1734 4.123557097 8/2/2008 8:18:56 8258.8 -120 993 1734 4.115794873 8/2/2008 8:18:57 8256.8 -120 993 1732 4.116207482 8/2/2008 8:18:58 8254.8 -119 993 1731 4.115033509 8/2/2008 8:18:59 8252.8 -119 993 1731 4.122692488 8/2/2008 8:19:00 8250.8 -120 993 1733 4.116560491 8/2/2008 8:19:01 8248.8 -120 992 1733 4.124333006 8/2/2008 8:19:02 8246.9 -120 992 1732 4.123569109 8/2/2008 8:19:03 8244.9 -120 992 1732 4.122615971 8/2/2008 8:19:04 8242.9 -120 992 1735 4.123581153 8/2/2008 8:19:05 8240.9 -120 991 1733 4.117012674 8/2/2008 8:19:06 8238.9 -119 991 1732 4.119016892 8/2/2008 8:19:07 8236.9 -119 991 1735 4.118734029 8/2/2008 8:19:08 8234.9 -119 991 1734 4.116497976 8/2/2008 8:19:09 8232.9 -119 991 1735 4.122362731 8/2/2008 8:19:10 8230.9 -120 990 1731 4.118521561 8/2/2008 8:19:11 8228.9 -119 990 1730 4.119279748 8/2/2008 8:19:12 8226.9 -120 990 1731 4.12464486 8/2/2008 8:19:13 8224.9 -119 990 1733 4.123287092 8/2/2008 8:19:14 8223.0 -120 990 1735 4.122492737 8/2/2008 8:19:15 8221.0 -120 989 1730 4.118808714 8/2/2008 8:19:16 8219.0 -119 989 1732 4.120579034 8/2/2008 8:19:17 8217.0 -120 989 1734 4.118255622 8/2/2008 8:19:18 8215.0 -120 989 1735 4.121035143 8/2/2008 8:19:19 8213.0 -120 988 1734 4.11933397 8/2/2008 8:19:20 8211.0 -120 988 1735 4.123393465 8/2/2008 8:19:21 8209.0 -119 988 1732 4.119544983 8/2/2008 8:19:22 8207.0 -119 988 1733 4.115312843 8/2/2008 8:19:23 8205.0 -120 988 1730 4.123454149 8/2/2008 8:19:24 8203.0 -120 987 1733 4.115488376 8/2/2008 8:19:25 8201.0 -120 987 1731 4.122003195 8/2/2008 8:19:26 8199.0 -119 987 1731 4.11936767 8/2/2008 8:19:27 8197.0 -120 987 1733 4.116258757 8/2/2008 8:19:28 8195.0 -119 986 1732 4.120174539 8/2/2008 8:19:29 8193.1 -120 986 1734 4.116508305 8/2/2008 8:19:30 8191.1 -119 986 1733 4.121787435 8/2/2008 8:19:31 8189.1 -119 986 1732 4.116946306 8/2/2008 8:19:32 8187.1 -119 986 1734 4.117495656 8/2/2008 8:19:33 8185.1 -120 985 1733 4.11582582 8/2/2008 8:19:34 8183.1 -119 985 1731 4.12189937 8/2/2008 8:19:35 8181.1 -120 985 1730 4.115759066 8/2/2008 8:19:36 8179.1 -119 985 1731 4.11571873 8/2/2008 8:19:37 8177.1 -119 984 1734 4.116845902 8/2/2008 8:19:38 8175.1 -120 984 1731 4.118418158 8/2/2008 8:19:39 8173.2 -119 984 1733 4.119400907 8/2/2008 8:19:40 8171.2 -120 984 1732 3.821385251 8/2/2008 8:19:41 8169.2 -120 984 1731 3.815986078 8/2/2008 8:19:42 8167.2 -119 983 1732 3.817634037 8/2/2008 8:19:43 8165.2 -120 983 1733 3.824812699 8/2/2008 8:19:44 8163.2 -120 983 1732 3.818142012 8/2/2008 8:19:45 8161.2 -119 983 1732 3.816904188 8/2/2008 8:19:46 8159.2 -120 983 1731 3.817655513 8/2/2008 8:19:47 8157.2 -120 982 1733 3.82378633 8/2/2008 8:19:48 8155.2 -120 982 1734 3.819447274 8/2/2008 8:19:49 8153.2 -120 982 1732 3.822622679 8/2/2008 8:19:50 8151.2 -120 982 1735 3.820070309 8/2/2008 8:19:51 8149.2 -119 981 1730 3.822660417 8/2/2008 8:19:52 8147.3 -119 981 1730 3.823784803 8/2/2008 8:19:53 8145.3 -120 981 1733 3.820825952 8/2/2008 8:19:54 8143.3 -119 981 1733 3.818295358 8/2/2008 8:19:55 8141.3 -119 981 1735 3.823460562 8/2/2008 8:19:56 8139.3 -120 980 1733 3.822078337 8/2/2008 8:19:57 8137.3 -119 980 1734 3.815269317 8/2/2008 8:19:58 8135.3 -120 980 1732 3.824813477 8/2/2008 8:19:59 8133.3 -119 980 1730 3.815251268 8/2/2008 8:20:00 8131.3 -120 979 1731 3.824982501 8/2/2008 8:20:01 8129.3 -120 979 1733 3.820075641 8/2/2008 8:20:02 8127.3 -120 979 1732 3.819588429 8/2/2008 8:20:03 8125.4 -120 979 1731 3.816152884 8/2/2008 8:20:04 8123.4 -119 979 1732 3.815131253 8/2/2008 8:20:05 8121.4 -120 978 1730 3.823467368 8/2/2008 8:20:06 8119.4 -119 978 1732 3.821102877 8/2/2008 8:20:07 8117.4 -120 978 1733 3.822032277 8/2/2008 8:20:08 8115.4 -119 978 1730 3.823138165 8/2/2008 8:20:09 8113.4 -119 977 1732 3.820750537 8/2/2008 8:20:10 8111.4 -119 977 1732 3.816737464 8/2/2008 8:20:11 8109.4 -119 977 1734 3.815756504 8/2/2008 8:20:12 8107.4 -119 977 1731 4.122304988 8/2/2008 8:20:13 8105.5 -120 977 1733 4.117574605 8/2/2008 8:20:14 8103.5 -120 976 1732 4.121389417 8/2/2008 8:20:15 8101.5 -120 976 1730 4.123748017 8/2/2008 8:20:16 8099.5 -119 976 1732 4.123312456 8/2/2008 8:20:17 8097.5 -120 976 1734 4.118329213 8/2/2008 8:20:18 8095.5 -119 976 1734 4.115383995 8/2/2008 8:20:19 8093.5 -119 975 1732 4.119728467 8/2/2008 8:20:20 8091.5 -119 975 1730 4.121081113 8/2/2008 8:20:21 8089.5 -119 975 1730 4.123672637 8/2/2008 8:20:22 8087.5 -119 975 1733 4.116175701 8/2/2008 8:20:23 8085.5 -120 974 1733 4.120712154 8/2/2008 8:20:24 8083.5 -120 974 1733 4.120825639 8/2/2008 8:20:25 8081.5 -119 974 1733 4.12294967 8/2/2008 8:20:26 8079.6 -119 974 1730 4.118741558 8/2/2008 8:20:27 8077.6 -119 974 1732 4.124798557 8/2/2008 8:20:28 8075.6 -120 973 1731 4.116621799 8/2/2008 8:20:29 8073.6 -120 973 1731 4.12417315 8/2/2008 8:20:30 8071.6 -119 973 1731 4.120060285 8/2/2008 8:20:31 8069.6 -120 973 1730 4.115861719 8/2/2008 8:20:32 8067.6 -120 972 1735 4.117475181 8/2/2008 8:20:33 8065.6 -119 972 1731 4.115146661 8/2/2008 8:20:34 8063.6 -120 972 1734 4.120633646 8/2/2008 8:20:35 8061.6 -120 972 1733 4.123832453 8/2/2008 8:20:36 8059.6 -119 972 1735 4.124419277 8/2/2008 8:20:37 8057.6 -119 971 1732 4.121736311 8/2/2008 8:20:38 8055.7 -120 971 1733 4.124715367 8/2/2008 8:20:39 8053.7 -119 971 1731 4.123294227 8/2/2008 8:20:40 8051.7 -120 971 1733 4.115629893 8/2/2008 8:20:41 8049.7 -119 970 1734 4.119460698 8/2/2008 8:20:42 8047.7 -119 970 1731 4.11695727 8/2/2008 8:20:43 8045.7 -119 970 1735 4.121511541 8/2/2008 8:20:44 8043.7 -119 970 1731 4.121111842 8/2/2008 8:20:45 8041.7 -120 970 1730 4.122862132 8/2/2008 8:20:46 8039.7 -120 969 1733 4.120463369 8/2/2008 8:20:47 8037.7 -120 969 1733 4.115525746 8/2/2008 8:20:48 8035.7 -120 969 1734 4.115953916 8/2/2008 8:20:49 8033.7 -119 969 1731 4.117748075 8/2/2008 8:20:50 8031.8 -119 968 1732 4.120603364 8/2/2008 8:20:51 8029.8 -120 968 1730 4.122736838 8/2/2008 8:20:52 8027.8 -119 968 1730 4.119857512 8/2/2008 8:20:53 8025.8 -119 968 1734 4.122615594 8/2/2008 8:20:54 8023.8 -119 968 1735 4.123127024 8/2/2008 8:20:55 8021.8 -119 967 1735 4.12431331 8/2/2008 8:20:56 8019.8 -119 967 1731 4.122721943 8/2/2008 8:20:57 8017.8 -120 967 1734 4.119238429 8/2/2008 8:20:58 8015.8 -120 967 1733 4.118426548 8/2/2008 8:20:59 8013.9 -120 967 1734 4.118728878 8/2/2008 8:21:00 8011.9 -119 966 1730 4.116769842 8/2/2008 8:21:01 8009.9 -119 966 1733 4.121378134 8/2/2008 8:21:02 8007.9 -120 966 1735 4.118371781 8/2/2008 8:21:03 8005.9 -119 966 1732 4.123028842 8/2/2008 8:21:04 8003.9 -119 965 1733 4.122335904 8/2/2008 8:21:05 8001.9 -120 965 1732 4.120599758 8/2/2008 8:21:06 7999.9 -120 965 1731 4.123693971 8/2/2008 8:21:07 7997.9 -119 965 1733 4.121696526 8/2/2008 8:21:08 7995.9 -120 965 1733 4.120036614 8/2/2008 8:21:09 7993.9 -119 964 1732 4.117821803 8/2/2008 8:21:10 7991.9 -120 964 1734 4.123829112 8/2/2008 8:21:11 7989.9 -119 964 1733 4.117205144 8/2/2008 8:21:12 7988.0 -119 964 1731 4.117477354 8/2/2008 8:21:13 7986.0 -120 963 1734 4.117657608 8/2/2008 8:21:14 7984.0 -119 963 1731 4.117803232 8/2/2008 8:21:15 7982.0 -119 963 1732 4.121505518 8/2/2008 8:21:16 7980.0 -119 963 1732 4.118398268 8/2/2008 8:21:17 7978.0 -120 963 1734 4.121418011 8/2/2008 8:21:18 7976.0 -119 962 1733 4.122482365 8/2/2008 8:21:19 7974.0 -119 962 1733 4.119054105 8/2/2008 8:21:20 7972.0 -119 962 1732 4.118352198 8/2/2008 8:21:21 7970.1 -119 962 1731 4.12382713 8/2/2008 8:21:22 7968.1 -119 961 1731 4.116476093 8/2/2008 8:21:23 7966.1 -120 961 1731 4.117195231 8/2/2008 8:21:24 7964.1 -119 961 1734 4.122249779 8/2/2008 8:21:25 7962.1 -120 961 1734 4.116960609 8/2/2008 8:21:26 7960.1 -120 961 1733 4.115080424 8/2/2008 8:21:27 7958.1 -119 960 1730 4.121773034 8/2/2008 8:21:28 7956.1 -119 960 1735 4.116835318 8/2/2008 8:21:29 7954.1 -119 960 1730 4.12141887 8/2/2008 8:21:30 7952.1 -119 960 1733 4.117374942 8/2/2008 8:21:31 7950.2 -119 960 1732 4.121124658 8/2/2008 8:21:32 7948.2 -120 959 1732 4.118157928 8/2/2008 8:21:33 7946.2 -120 959 1734 4.118733942 8/2/2008 8:21:34 7944.2 -120 959 1733 4.118373549 8/2/2008 8:21:35 7942.2 -119 959 1734 4.118245215 8/2/2008 8:21:36 7940.2 -119 958 1733 4.118085341 8/2/2008 8:21:37 7938.2 -119 958 1733 4.122574684 8/2/2008 8:21:38 7936.2 -119 958 1731 4.11531417 8/2/2008 8:21:39 7934.2 -119 958 1734 4.121452317 8/2/2008 8:21:40 7932.2 -119 958 1733 4.117162136 8/2/2008 8:21:41 7930.2 -120 957 1731 4.119920074 8/2/2008 8:21:42 7928.3 -119 957 1734 4.124298728 8/2/2008 8:21:43 7926.3 -119 957 1733 4.116808083 8/2/2008 8:21:44 7924.3 -120 957 1731 4.121403594 8/2/2008 8:21:45 7922.3 -120 956 1734 4.121436645 8/2/2008 8:21:46 7920.3 -119 956 1735 4.119906254 8/2/2008 8:21:47 7918.3 -120 956 1731 4.116158008 8/2/2008 8:21:48 7916.3 -120 956 1731 4.116974243 8/2/2008 8:21:49 7914.3 -120 956 1734 4.117550643 8/2/2008 8:21:50 7912.3 -120 955 1735 4.118646313 8/2/2008 8:21:51 7910.3 -119 955 1734 4.12166241 8/2/2008 8:21:52 7908.3 -120 955 1731 4.120402153 8/2/2008 8:21:53 7906.3 -119 955 1731 4.124379217 8/2/2008 8:21:54 7904.3 -119 954 1733 4.120240532 8/2/2008 8:21:55 7902.4 -119 954 1730 4.118062125 8/2/2008 8:21:56 7900.4 -119 954 1731 4.120941447 8/2/2008 8:21:57 7898.4 -119 954 1730 4.117251688 8/2/2008 8:21:58 7896.4 -119 954 1731 4.122903486 8/2/2008 8:21:59 7894.4 -120 953 1731 4.117662233 8/2/2008 8:22:00 7892.4 -119 953 1731 4.120956679 8/2/2008 8:22:01 7890.4 -120 953 1731 4.116439145 8/2/2008 8:22:02 7888.4 -120 953 1731 4.118580015 8/2/2008 8:22:03 7886.4 -120 953 1732 4.118457027 8/2/2008 8:22:04 7884.4 -119 952 1731 4.116115095 8/2/2008 8:22:05 7882.5 -119 952 1730 4.115187252 8/2/2008 8:22:06 7880.5 -119 952 1734 4.123905211 8/2/2008 8:22:07 7878.5 -119 952 1730 4.116338641 8/2/2008 8:22:08 7876.5 -119 951 1732 4.122724185 8/2/2008 8:22:09 7874.5 -119 951 1731 4.120386988 8/2/2008 8:22:10 7872.5 -119 951 1735 4.118723987 8/2/2008 8:22:11 7870.5 -120 951 1733 4.118966155 8/2/2008 8:22:12 7868.5 -120 951 1735 4.118741152 8/2/2008 8:22:13 7866.6 -119 950 1732 4.117029491 8/2/2008 8:22:14 7864.6 -119 950 1733 4.122863753 8/2/2008 8:22:15 7862.6 -119 950 1731 4.120161974 8/2/2008 8:22:16 7860.6 -119 950 1731 4.121054684 8/2/2008 8:22:17 7858.6 -120 949 1733 4.119690351 8/2/2008 8:22:18 7856.6 -120 949 1731 4.124916768 8/2/2008 8:22:19 7854.6 -120 949 1735 4.116551553 8/2/2008 8:22:20 7852.6 -120 949 1732 4.117176911 8/2/2008 8:22:21 7850.6 -120 949 1735 4.122587828 8/2/2008 8:22:22 7848.6 -120 948 1734 4.115941398 8/2/2008 8:22:23 7846.6 -120 948 1730 4.122693598 8/2/2008 8:22:24 7844.6 -119 948 1732 4.117488095 8/2/2008 8:22:25 7842.6 -119 948 1733 4.117322612 8/2/2008 8:22:26 7840.7 -120 947 1732 4.117166807 8/2/2008 8:22:27 7838.7 -120 947 1733 4.11790195 8/2/2008 8:22:28 7836.7 -119 947 1733 4.1189956 8/2/2008 8:22:29 7834.7 -119 947 1733 4.117903155 8/2/2008 8:22:30 7832.7 -120 947 1731 4.116256572 8/2/2008 8:22:31 7830.7 -119 946 1731 4.124574294 8/2/2008 8:22:32 7828.7 -120 946 1735 4.116797929 8/2/2008 8:22:33 7826.7 -120 946 1730 4.124810578 8/2/2008 8:22:34 7824.7 -120 946 1733 4.121916576 8/2/2008 8:22:35 7822.7 -119 945 1731 4.121325711 8/2/2008 8:22:36 7820.7 -119 945 1734 4.119420549 8/2/2008 8:22:37 7818.7 -119 945 1734 4.123516679 8/2/2008 8:22:38 7816.8 -120 945 1733 4.122321699 8/2/2008 8:22:39 7814.8 -119 945 1734 4.115985155 8/2/2008 8:22:40 7812.8 -119 944 1735 4.117211473 8/2/2008 8:22:41 7810.8 -120 944 1731 4.120378281 8/2/2008 8:22:42 7808.8 -120 944 1731 4.124073747 8/2/2008 8:22:43 7806.8 -120 944 1733 4.118026877 8/2/2008 8:22:44 7804.8 -120 944 1733 4.122696865 8/2/2008 8:22:45 7802.8 -119 943 1731 4.119796414 8/2/2008 8:22:46 7800.8 -120 943 1734 4.120347997 8/2/2008 8:22:47 7798.8 -119 943 1734 4.11529867 8/2/2008 8:22:48 7796.8 -119 943 1733 4.1219431 8/2/2008 8:22:49 7794.8 -120 942 1730 4.124290788 8/2/2008 8:22:50 7792.8 -119 942 1733 4.119084836 8/2/2008 8:22:51 7790.9 -119 942 1731 4.117253535 8/2/2008 8:22:52 7788.9 -120 942 1733 4.12054222 8/2/2008 8:22:53 7786.9 -119 942 1734 4.121731843 8/2/2008 8:22:54 7784.9 -120 941 1731 4.117638694 8/2/2008 8:22:55 7782.9 -119 941 1732 4.119711386 8/2/2008 8:22:56 7780.9 -120 941 1732 4.118676061 8/2/2008 8:22:57 7778.9 -119 941 1733 4.121086097 8/2/2008 8:22:58 7776.9 -119 940 1731 4.118367679 8/2/2008 8:22:59 7774.9 -119 940 1733 4.123275252 8/2/2008 8:23:00 7773.0 -120 940 1730 4.118870905 8/2/2008 8:23:01 7771.0 -120 940 1732 4.121960774 8/2/2008 8:23:02 7769.0 -120 940 1734 4.123083174 8/2/2008 8:23:03 7767.0 -120 939 1732 4.120486811 8/2/2008 8:23:04 7765.0 -119 939 1731 4.119294204 8/2/2008 8:23:05 7763.0 -120 939 1734 4.121476141 8/2/2008 8:23:06 7761.0 -119 939 1733 4.122646305 8/2/2008 8:23:07 7759.0 -119 938 1731 4.120777979 8/2/2008 8:23:08 7757.0 -119 938 1731 4.122357058 8/2/2008 8:23:09 7755.0 -119 938 1732 4.121605768 8/2/2008 8:23:10 7753.0 -120 938 1730 4.121779808 8/2/2008 8:23:11 7751.0 -120 938 1734 4.11937172 8/2/2008 8:23:12 7749.0 -119 937 1734 4.119907062 8/2/2008 8:23:13 7747.1 -119 937 1731 4.12225311 8/2/2008 8:23:14 7745.1 -119 937 1731 4.115110492 8/2/2008 8:23:15 7743.1 -119 937 1733 4.116450768 8/2/2008 8:23:16 7741.1 -120 937 1733 4.117790891 8/2/2008 8:23:17 7739.1 -120 936 1735 4.120558566 8/2/2008 8:23:18 7737.1 -119 936 1732 4.121868287 8/2/2008 8:23:19 7735.1 -120 936 1732 4.119118191 8/2/2008 8:23:20 7733.1 -119 936 1731 4.12359607 8/2/2008 8:23:21 7731.1 -119 935 1731 4.119804652 8/2/2008 8:23:22 7729.2 -119 935 1732 4.116745514 8/2/2008 8:23:23 7727.2 -120 935 1732 4.117857105 8/2/2008 8:23:24 7725.2 -119 935 1734 4.119349938 8/2/2008 8:23:25 7723.2 -120 935 1732 4.120380535 8/2/2008 8:23:26 7721.2 -120 934 1730 4.117359563 8/2/2008 8:23:27 7719.2 -119 934 1731 4.122173429 8/2/2008 8:23:28 7717.2 -120 934 1730 4.116711135 8/2/2008 8:23:29 7715.2 -120 934 1734 4.122845392 8/2/2008 8:23:30 7713.2 -119 933 1734 4.122340977 8/2/2008 8:23:31 7711.2 -119 933 1735 4.117900441 8/2/2008 8:23:32 7709.2 -120 933 1735 4.117030423 8/2/2008 8:23:33 7707.2 -120 933 1734 4.11525353 8/2/2008 8:23:34 7705.2 -120 933 1733 4.116212518 8/2/2008 8:23:35 7703.2 -119 932 1734 4.121414734 8/2/2008 8:23:36 7701.2 -120 932 1732 4.122445708 8/2/2008 8:23:37 7699.2 -119 932 1732 4.123728778 8/2/2008 8:23:38 7697.3 -119 932 1730 4.122812505 8/2/2008 8:23:39 7695.3 -120 931 1734 4.118595937 8/2/2008 8:23:40 7693.3 -119 931 1732 4.119222735 8/2/2008 8:23:41 7691.3 -120 931 1731 4.122949507 8/2/2008 8:23:42 7689.3 -119 931 1733 4.117462665 8/2/2008 8:23:43 7687.3 -119 931 1735 4.124923669 8/2/2008 8:23:44 7685.3 -120 930 1730 4.120292517 8/2/2008 8:23:45 7683.3 -120 930 1734 4.116610139 8/2/2008 8:23:46 7681.3 -120 930 1731 4.122999134 8/2/2008 8:23:47 7679.3 -119 930 1732 4.123724762 8/2/2008 8:23:48 7677.3 -119 930 1732 4.116326404 8/2/2008 8:23:49 7675.3 -119 929 1731 4.124865514 8/2/2008 8:23:50 7673.4 -120 929 1733 4.119903549 8/2/2008 8:23:51 7671.4 -120 929 1732 4.120543508 8/2/2008 8:23:52 7669.4 -120 929 1731 4.122892621 8/2/2008 8:23:53 7667.4 -120 928 1735 4.117101189 8/2/2008 8:23:54 7665.4 -120 928 1731 4.116984522 8/2/2008 8:23:55 7663.4 -119 928 1732 4.121609293 8/2/2008 8:23:56 7661.4 -120 928 1734 4.122881529 8/2/2008 8:23:57 7659.4 -120 928 1735 4.115110556 8/2/2008 8:23:58 7657.4 -120 927 1730 4.122322879 8/2/2008 8:23:59 7655.4 -119 927 1730 4.116252949 8/2/2008 8:24:00 7653.4 -120 927 1734 4.121398446 8/2/2008 8:24:01 7651.4 -119 927 1734 4.121028336 8/2/2008 8:24:02 7649.4 -119 926 1733 4.123123808 8/2/2008 8:24:03 7647.4 -120 926 1734 4.122426536 8/2/2008 8:24:04 7645.5 -120 926 1731 4.123398871 8/2/2008 8:24:05 7643.5 -119 926 1734 4.118155105 8/2/2008 8:24:06 7641.5 -119 926 1732 4.122485087 8/2/2008 8:24:07 7639.5 -120 925 1733 4.117527785 8/2/2008 8:24:08 7637.5 -120 925 1733 4.116358356 8/2/2008 8:24:09 7635.5 -120 925 1730 4.123573388 8/2/2008 8:24:10 7633.5 -119 925 1732 4.120565264 8/2/2008 8:24:11 7631.5 -120 924 1734 4.119434727 8/2/2008 8:24:12 7629.5 -119 924 1733 4.121834571 8/2/2008 8:24:13 7627.5 -119 924 1731 4.11649931 8/2/2008 8:24:14 7625.5 -120 924 1734 4.12235764 8/2/2008 8:24:15 7623.5 -120 924 1734 4.123494577 8/2/2008 8:24:16 7621.5 -119 923 1735 4.122955033 8/2/2008 8:24:17 7619.5 -119 923 1735 4.121487714 8/2/2008 8:24:18 7617.6 -120 923 1732 4.119653739 8/2/2008 8:24:19 7615.6 -120 923 1733 4.123818098 8/2/2008 8:24:20 7613.6 -120 922 1733 4.116478129 8/2/2008 8:24:21 7611.6 -119 922 1734 4.121099111 8/2/2008 8:24:22 7609.6 -120 922 1732 4.115358821 8/2/2008 8:24:23 7607.6 -120 922 1730 4.116968053 8/2/2008 8:24:24 7605.6 -119 922 1730 4.120763146 8/2/2008 8:24:25 7603.6 -119 921 1732 4.124518751 8/2/2008 8:24:26 7601.6 -119 921 1734 4.120304695 8/2/2008 8:24:27 7599.6 -119 921 1732 4.116038916 8/2/2008 8:24:28 7597.6 -120 921 1732 4.118872205 8/2/2008 8:24:29 7595.7 -119 921 1731 4.123387309 8/2/2008 8:24:30 7593.7 -119 920 1732 4.120029658 8/2/2008 8:24:31 7591.7 -119 920 1734 4.121777611 8/2/2008 8:24:32 7589.7 -120 920 1734 4.120310525 8/2/2008 8:24:33 7587.7 -119 920 1732 4.12375198 8/2/2008 8:24:34 7585.7 -120 919 1731 4.122670974 8/2/2008 8:24:35 7583.7 -120 919 1730 4.121158798 8/2/2008 8:24:36 7581.7 -120 919 1733 4.121034421 8/2/2008 8:24:37 7579.7 -119 919 1735 4.119463285 8/2/2008 8:24:38 7577.7 -119 919 1732 4.117482675 8/2/2008 8:24:39 7575.7 -119 918 1730 4.118053698 8/2/2008 8:24:40 7573.8 -120 918 1734 4.116981564 8/2/2008 8:24:41 7571.8 -119 918 1732 4.124029617 8/2/2008 8:24:42 7569.8 -120 918 1731 4.115365229 8/2/2008 8:24:43 7567.8 -119 917 1735 4.117639064 8/2/2008 8:24:44 7565.8 -119 917 1732 4.120244937 8/2/2008 8:24:45 7563.8 -120 917 1730 4.115732424 8/2/2008 8:24:46 7561.8 -119 917 1735 4.118526995 8/2/2008 8:24:47 7559.8 -120 917 1732 4.117806375 8/2/2008 8:24:48 7557.8 -120 916 1730 4.118809255 8/2/2008 8:24:49 7555.8 -119 916 1734 4.116664973 8/2/2008 8:24:50 7553.8 -119 916 1734 4.11770029 8/2/2008 8:24:51 7551.9 -119 916 1733 4.119898746 8/2/2008 8:24:52 7549.9 -119 915 1734 4.123253007 8/2/2008 8:24:53 7547.9 -119 915 1731 4.119094913 8/2/2008 8:24:54 7545.9 -119 915 1734 4.122024945 8/2/2008 8:24:55 7543.9 -119 915 1732 4.121025345 8/2/2008 8:24:56 7541.9 -119 915 1731 4.121056808 8/2/2008 8:24:57 7539.9 -120 914 1734 4.118191523 8/2/2008 8:24:58 7537.9 -120 914 1732 4.124388156 8/2/2008 8:24:59 7535.9 -119 914 1735 4.122701586 8/2/2008 8:25:00 7533.9 -119 914 1732 4.124926239 8/2/2008 8:25:01 7531.9 -120 914 1733 4.123106895 8/2/2008 8:25:02 7530.0 -120 913 1731 4.121829854 8/2/2008 8:25:03 7528.0 -119 913 1732 4.123205347 8/2/2008 8:25:04 7526.0 -119 913 1734 4.117666337 8/2/2008 8:25:05 7524.0 -120 913 1731 4.115915442 8/2/2008 8:25:06 7522.0 -120 912 1731 4.124192425 8/2/2008 8:25:07 7520.0 -120 912 1733 4.115275642 8/2/2008 8:25:08 7518.0 -120 912 1732 4.123297339 8/2/2008 8:25:09 7516.0 -120 912 1731 4.12199788 8/2/2008 8:25:10 7514.0 -120 912 1733 4.123503705 8/2/2008 8:25:11 7512.0 -119 911 1735 4.116217431 8/2/2008 8:25:12 7510.0 -120 911 1730 4.116080247 8/2/2008 8:25:13 7508.0 -120 911 1733 4.119379286 8/2/2008 8:25:14 7506.0 -119 911 1733 4.124069572 8/2/2008 8:25:15 7504.1 -119 910 1732 4.119498214 8/2/2008 8:25:16 7502.1 -119 910 1732 4.120600487 8/2/2008 8:25:17 7500.1 -120 910 1731 4.115487067 8/2/2008 8:25:18 7498.1 -120 910 1732 4.124027428 8/2/2008 8:25:19 7496.1 -120 910 1730 4.123560932 8/2/2008 8:25:20 7494.1 -119 909 1732 4.124541436 8/2/2008 8:25:21 7492.1 -119 909 1732 4.12195626 8/2/2008 8:25:22 7490.1 -120 909 1733 4.123250162 8/2/2008 8:25:23 7488.1 -120 909 1732 4.121732119 8/2/2008 8:25:24 7486.1 -119 908 1734 4.124854864 8/2/2008 8:25:25 7484.1 -120 908 1733 4.123177145 8/2/2008 8:25:26 7482.1 -120 908 1733 4.124348953 8/2/2008 8:25:27 7480.2 -119 908 1735 4.115583162 8/2/2008 8:25:28 7478.2 -120 908 1732 4.119029984 8/2/2008 8:25:29 7476.2 -120 907 1731 4.122780462 8/2/2008 8:25:30 7474.2 -119 907 1734 4.119331093 8/2/2008 8:25:31 7472.2 -120 907 1730 4.124747706 8/2/2008 8:25:32 7470.2 -119 907 1731 4.121680342 8/2/2008 8:25:33 7468.2 -119 907 1732 4.11612255 8/2/2008 8:25:34 7466.2 -119 906 1731 4.116742084 8/2/2008 8:25:35 7464.2 -120 906 1732 4.123876859 8/2/2008 8:25:36 7462.2 -119 906 1735 4.12250298 8/2/2008 8:25:37 7460.3 -119 906 1733 4.12256597 8/2/2008 8:25:38 7458.3 -120 905 1733 4.124601411 8/2/2008 8:25:39 7456.3 -119 905 1734 4.120276193 8/2/2008 8:25:40 7454.3 -120 905 1731 4.115690679 8/2/2008 8:25:41 7452.3 -119 905 1732 4.118859951 8/2/2008 8:25:42 7450.3 -119 905 1733 4.121117681 8/2/2008 8:25:43 7448.3 -119 904 1735 4.124134915 8/2/2008 8:25:44 7446.3 -120 904 1734 4.120601978 8/2/2008 8:25:45 7444.3 -119 904 1733 4.119050859 8/2/2008 8:25:46 7442.3 -119 904 1730 4.117746353 8/2/2008 8:25:47 7440.4 -119 903 1735 4.120650202 8/2/2008 8:25:48 7438.4 -119 903 1731 4.124530958 8/2/2008 8:25:49 7436.4 -120 903 1734 4.115036393 8/2/2008 8:25:50 7434.4 -120 903 1732 4.121462471 8/2/2008 8:25:51 7432.4 -120 903 1731 4.118757698 8/2/2008 8:25:52 7430.4 -119 902 1735 4.122068694 8/2/2008 8:25:53 7428.4 -120 902 1731 4.117316969 8/2/2008 8:25:54 7426.4 -119 902 1733 4.123191651 8/2/2008 8:25:55 7424.4 -119 902 1732 4.124228803 8/2/2008 8:25:56 7422.4 -119 901 1730 4.118497313 8/2/2008 8:25:57 7420.4 -120 901 1731 4.124705874 8/2/2008 8:25:58 7418.4 -119 901 1732 4.120000264 8/2/2008 8:25:59 7416.4 -120 901 1730 4.118822715 8/2/2008 8:26:00 7414.5 -119 901 1732 4.122921974 8/2/2008 8:26:01 7412.5 -120 900 1732 4.120755606 8/2/2008 8:26:02 7410.5 -119 900 1734 4.121967075 8/2/2008 8:26:03 7408.5 -119 900 1735 4.124517855 8/2/2008 8:26:04 7406.5 -119 900 1733 4.124033439 8/2/2008 8:26:05 7404.5 -119 899 1731 4.124738002 8/2/2008 8:26:06 7402.5 -120 899 1733 4.121071441 8/2/2008 8:26:07 7400.5 -120 899 1732 4.117815799 8/2/2008 8:26:08 7398.5 -119 899 1733 4.122617422 8/2/2008 8:26:09 7396.5 -120 899 1732 4.123903931 8/2/2008 8:26:10 7394.5 -119 898 1730 4.124170837 8/2/2008 8:26:11 7392.6 -120 898 1734 4.123028414 8/2/2008 8:26:12 7390.6 -120 898 1731 4.122070147 8/2/2008 8:26:13 7388.6 -120 898 1730 4.124095302 8/2/2008 8:26:14 7386.6 -119 898 1730 4.118604214 8/2/2008 8:26:15 7384.6 -120 897 1731 4.121156348 8/2/2008 8:26:16 7382.6 -120 897 1734 4.119150702 8/2/2008 8:26:17 7380.6 -119 897 1733 4.123395483 8/2/2008 8:26:18 7378.6 -119 897 1731 4.122010109 8/2/2008 8:26:19 7376.6 -119 896 1732 4.117737491 8/2/2008 8:26:20 7374.6 -119 896 1734 4.122760984 8/2/2008 8:26:21 7372.6 -120 896 1732 4.119983774 8/2/2008 8:26:22 7370.6 -119 896 1735 4.122562659 8/2/2008 8:26:23 7368.6 -120 896 1731 4.119698651 8/2/2008 8:26:24 7366.7 -119 895 1732 4.11794701 8/2/2008 8:26:25 7364.7 -119 895 1732 4.121514696 8/2/2008 8:26:26 7362.7 -120 895 1733 4.124600285 8/2/2008 8:26:27 7360.7 -120 895 1734 4.116968994 8/2/2008 8:26:28 7358.7 -120 894 1734 4.122118405 8/2/2008 8:26:29 7356.7 -120 894 1734 4.124293861 8/2/2008 8:26:30 7354.7 -120 894 1735 4.118191852 8/2/2008 8:26:31 7352.7 -119 894 1731 4.124077597 8/2/2008 8:26:32 7350.7 -119 894 1732 4.122705627 8/2/2008 8:26:33 7348.7 -120 893 1735 4.124269483 8/2/2008 8:26:34 7346.7 -119 893 1731 4.118642924 8/2/2008 8:26:35 7344.7 -120 893 1731 4.117049845 8/2/2008 8:26:36 7342.7 -119 893 1735 4.118581095 8/2/2008 8:26:37 7340.7 -119 892 1731 4.115106045 8/2/2008 8:26:38 7338.8 -120 892 1732 4.12185144 8/2/2008 8:26:39 7336.8 -120 892 1734 4.117784313 8/2/2008 8:26:40 7334.8 -120 892 1733 4.118670774 8/2/2008 8:26:41 7332.8 -119 892 1734 4.123888256 8/2/2008 8:26:42 7330.8 -120 891 1732 4.116167577 8/2/2008 8:26:43 7328.8 -119 891 1734 4.116584264 8/2/2008 8:26:44 7326.8 -119 891 1735 4.11551415 8/2/2008 8:26:45 7324.8 -119 891 1731 4.120924896 8/2/2008 8:26:46 7322.8 -120 891 1732 4.116498199 8/2/2008 8:26:47 7320.8 -119 890 1733 4.12028555 8/2/2008 8:26:48 7318.8 -120 890 1734 4.120906035 8/2/2008 8:26:49 7316.8 -120 890 1735 4.115186722 8/2/2008 8:26:50 7314.8 -119 890 1734 4.117639046 8/2/2008 8:26:51 7312.9 -119 889 1733 4.117356229 8/2/2008 8:26:52 7310.9 -119 889 1734 4.115219962 8/2/2008 8:26:53 7308.9 -119 889 1732 4.119894421 8/2/2008 8:26:54 7306.9 -119 889 1732 4.11583421 8/2/2008 8:26:55 7304.9 -119 889 1731 4.117065851 8/2/2008 8:26:56 7302.9 -119 888 1733 4.115943891 8/2/2008 8:26:57 7300.9 -120 888 1734 4.11620037 8/2/2008 8:26:58 7298.9 -119 888 1731 4.123589664 8/2/2008 8:26:59 7297.0 -120 888 1733 4.117663321 8/2/2008 8:27:00 7295.0 -119 887 1734 4.122848544 8/2/2008 8:27:01 7293.0 -119 887 1734 4.117117476 8/2/2008 8:27:02 7291.0 -119 887 1731 4.11657316 8/2/2008 8:27:03 7289.0 -120 887 1730 4.121513538 8/2/2008 8:27:04 7287.0 -120 887 1731 4.116560371 8/2/2008 8:27:05 7285.0 -119 886 1732 4.118517915 8/2/2008 8:27:06 7283.0 -120 886 1734 4.115349395 8/2/2008 8:27:07 7281.0 -119 886 1733 4.123417497 8/2/2008 8:27:08 7279.0 -120 886 1731 4.119279229 8/2/2008 8:27:09 7277.0 -120 885 1732 4.122653209 8/2/2008 8:27:10 7275.0 -120 885 1733 4.118099027 8/2/2008 8:27:11 7273.0 -119 885 1735 4.120386517 8/2/2008 8:27:12 7271.0 -119 885 1730 4.124452528 8/2/2008 8:27:13 7269.1 -119 885 1734 4.117566677 8/2/2008 8:27:14 7267.1 -119 884 1730 4.118508854 8/2/2008 8:27:15 7265.1 -120 884 1734 4.117781936 8/2/2008 8:27:16 7263.1 -119 884 1732 4.116651631 8/2/2008 8:27:17 7261.1 -119 884 1733 4.121370995 8/2/2008 8:27:18 7259.1 -120 884 1735 4.116756874 8/2/2008 8:27:19 7257.1 -119 883 1734 4.115152698 8/2/2008 8:27:20 7255.1 -120 883 1733 4.11851879 8/2/2008 8:27:21 7253.1 -119 883 1733 4.123587863 8/2/2008 8:27:22 7251.2 -120 883 1733 4.118240655 8/2/2008 8:27:23 7249.2 -119 882 1734 4.115274018 8/2/2008 8:27:24 7247.2 -119 882 1734 4.122030665 8/2/2008 8:27:25 7245.2 -119 882 1734 4.124161482 8/2/2008 8:27:26 7243.2 -119 882 1731 4.120122396 8/2/2008 8:27:27 7241.2 -119 882 1734 4.122360046 8/2/2008 8:27:28 7239.2 -120 881 1734 4.122210594 8/2/2008 8:27:29 7237.2 -119 881 1732 4.118165166 8/2/2008 8:27:30 7235.2 -119 881 1735 4.121086045 8/2/2008 8:27:31 7233.3 -120 881 1734 4.117961406 8/2/2008 8:27:32 7231.3 -120 880 1733 4.116944898 8/2/2008 8:27:33 7229.3 -120 880 1732 4.12138528 8/2/2008 8:27:34 7227.3 -119 880 1733 4.12054264 8/2/2008 8:27:35 7225.3 -119 880 1732 4.122036293 8/2/2008 8:27:36 7223.3 -120 880 1731 4.11582221 8/2/2008 8:27:37 7221.3 -119 879 1732 4.123237319 8/2/2008 8:27:38 7219.3 -119 879 1732 4.117195919 8/2/2008 8:27:39 7217.3 -120 879 1732 4.123887087 8/2/2008 8:27:40 7215.3 -119 879 1732 4.120871782 8/2/2008 8:27:41 7213.3 -120 878 1731 4.117302592 8/2/2008 8:27:42 7211.3 -119 878 1733 4.116447937 8/2/2008 8:27:43 7209.4 -120 878 1733 4.121514544 8/2/2008 8:27:44 7207.4 -120 878 1731 4.123088219 8/2/2008 8:27:45 7205.4 -119 878 1733 4.120847264 8/2/2008 8:27:46 7203.4 -120 877 1735 4.115433126 8/2/2008 8:27:47 7201.4 -120 877 1735 4.117001662 8/2/2008 8:27:48 7199.4 -120 877 1731 4.115834934 8/2/2008 8:27:49 7197.4 -119 877 1732 4.119256056 8/2/2008 8:27:50 7195.4 -120 876 1732 4.115799526 8/2/2008 8:27:51 7193.4 -119 876 1730 4.120267151 8/2/2008 8:27:52 7191.4 -120 876 1732 4.124853697 8/2/2008 8:27:53 7189.4 -119 876 1734 4.116450742 8/2/2008 8:27:54 7187.4 -120 876 1734 4.115548756 8/2/2008 8:27:55 7185.5 -120 875 1731 4.123124268 8/2/2008 8:27:56 7183.5 -120 875 1732 4.12321057 8/2/2008 8:27:57 7181.5 -120 875 1733 4.116079941 8/2/2008 8:27:58 7179.5 -120 875 1735 4.123748495 8/2/2008 8:27:59 7177.5 -119 875 1732 4.117445437 8/2/2008 8:28:00 7175.5 -120 874 1735 4.124555069 8/2/2008 8:28:01 7173.5 -119 874 1734 4.122679202 8/2/2008 8:28:02 7171.5 -119 874 1730 4.120041805 8/2/2008 8:28:03 7169.5 -120 874 1731 4.1158719 8/2/2008 8:28:04 7167.5 -120 873 1734 4.123369693 8/2/2008 8:28:05 7165.5 -119 873 1731 4.120814709 8/2/2008 8:28:06 7163.5 -120 873 1734 4.11980335 8/2/2008 8:28:07 7161.6 -120 873 1732 4.117236299 8/2/2008 8:28:08 7159.6 -120 873 1733 4.118338776 8/2/2008 8:28:09 7157.6 -119 872 1731 4.118716651 8/2/2008 8:28:10 7155.6 -120 872 1734 4.120433419 8/2/2008 8:28:11 7153.6 -119 872 1735 4.123328411 8/2/2008 8:28:12 7151.6 -120 872 1731 4.121273925 8/2/2008 8:28:13 7149.6 -120 871 1731 4.122178919 8/2/2008 8:28:14 7147.6 -120 871 1734 4.120161905 8/2/2008 8:28:15 7145.6 -119 871 1734 4.122070873 8/2/2008 8:28:16 7143.6 -120 871 1731 4.118840236 8/2/2008 8:28:17 7141.6 -119 871 1731 4.122289658 8/2/2008 8:28:18 7139.6 -120 870 1731 4.116248872 8/2/2008 8:28:19 7137.6 -119 870 1732 4.117184007 8/2/2008 8:28:20 7135.6 -119 870 1734 4.117731908 8/2/2008 8:28:21 7133.7 -119 870 1735 4.12485853 8/2/2008 8:28:22 7131.7 -119 869 1730 4.116783703 8/2/2008 8:28:23 7129.7 -120 869 1734 4.120234668 8/2/2008 8:28:24 7127.7 -119 869 1733 4.119401092 8/2/2008 8:28:25 7125.7 -120 869 1734 4.120826524 8/2/2008 8:28:26 7123.7 -120 869 1734 4.115040089 8/2/2008 8:28:27 7121.7 -120 868 1732 4.120459518 8/2/2008 8:28:28 7119.7 -119 868 1730 4.118470456 8/2/2008 8:28:29 7117.7 -120 868 1731 4.122645999 8/2/2008 8:28:30 7115.7 -120 868 1731 4.116220398 8/2/2008 8:28:31 7113.7 -119 868 1732 4.11909216 8/2/2008 8:28:32 7111.7 -120 867 1732 4.12296884 8/2/2008 8:28:33 7109.7 -120 867 1732 4.120412469 8/2/2008 8:28:34 7107.8 -120 867 1733 4.121153477 8/2/2008 8:28:35 7105.8 -119 867 1732 4.124226559 8/2/2008 8:28:36 7103.8 -120 866 1733 4.11703514 8/2/2008 8:28:37 7101.8 -119 866 1735 4.123306682 8/2/2008 8:28:38 7099.8 -120 866 1730 4.11536821 8/2/2008 8:28:39 7097.8 -119 866 1730 4.115570029 8/2/2008 8:28:40 7095.8 -119 866 1732 4.116368339 8/2/2008 8:28:41 7093.8 -120 865 1733 4.117691096 8/2/2008 8:28:42 7091.8 -119 865 1734 4.117522205 8/2/2008 8:28:43 7089.8 -119 865 1734 4.123874902 8/2/2008 8:28:44 7087.8 -120 865 1730 4.1204818 8/2/2008 8:28:45 7085.8 -120 864 1731 4.120628079 8/2/2008 8:28:46 7083.9 -119 864 1733 4.123279556 8/2/2008 8:28:47 7081.9 -120 864 1730 4.119158046 8/2/2008 8:28:48 7079.9 -120 864 1731 4.117952046 8/2/2008 8:28:49 7077.9 -119 864 1733 4.118047637 8/2/2008 8:28:50 7075.9 -119 863 1732 4.117539551 8/2/2008 8:28:51 7073.9 -119 863 1731 4.117138319 8/2/2008 8:28:52 7071.9 -120 863 1731 4.11988647 8/2/2008 8:28:53 7069.9 -119 863 1733 4.123753973 8/2/2008 8:28:54 7067.9 -119 862 1732 4.12027407 8/2/2008 8:28:55 7065.9 -119 862 1730 4.122403845 8/2/2008 8:28:56 7064.0 -119 862 1733 4.122131177 8/2/2008 8:28:57 7062.0 -120 862 1734 4.115079933 8/2/2008 8:28:58 7060.0 -119 862 1731 4.120069541 8/2/2008 8:28:59 7058.0 -120 861 1732 4.122073919 8/2/2008 8:29:00 7056.0 -120 861 1734 4.115315137 8/2/2008 8:29:01 7054.0 -120 861 1734 4.118331453 8/2/2008 8:29:02 7052.0 -119 861 1734 4.11686246 8/2/2008 8:29:03 7050.0 -119 861 1730 4.123206878 8/2/2008 8:29:04 7048.0 -119 860 1733 4.117071693 8/2/2008 8:29:05 7046.0 -120 860 1731 4.117374499 8/2/2008 8:29:06 7044.0 -119 860 1732 4.123059287 8/2/2008 8:29:07 7042.0 -119 860 1734 4.116859887 8/2/2008 8:29:08 7040.1 -119 859 1732 4.123075527 8/2/2008 8:29:09 7038.1 -119 859 1731 4.116582931 8/2/2008 8:29:10 7036.1 -119 859 1732 4.117723701 8/2/2008 8:29:11 7034.1 -119 859 1734 4.123205948 8/2/2008 8:29:12 7032.1 -119 859 1734 4.124956837 8/2/2008 8:29:13 7030.1 -119 858 1734 4.117516836 8/2/2008 8:29:14 7028.1 -120 858 1735 4.12185474 8/2/2008 8:29:15 7026.1 -120 858 1735 4.124802947 8/2/2008 8:29:16 7024.1 -119 858 1734 4.116416117 8/2/2008 8:29:17 7022.1 -120 857 1731 4.117348977 8/2/2008 8:29:18 7020.1 -120 857 1733 4.118718586 8/2/2008 8:29:19 7018.2 -120 857 1734 4.119475268 8/2/2008 8:29:20 7016.2 -120 857 1733 4.121368227 8/2/2008 8:29:21 7014.2 -120 857 1732 4.117547017 8/2/2008 8:29:22 7012.2 -120 856 1734 4.121509565 8/2/2008 8:29:23 7010.2 -119 856 1731 4.117805661 8/2/2008 8:29:24 7008.2 -119 856 1731 4.120886436 8/2/2008 8:29:25 7006.2 -119 856 1735 4.12256886 8/2/2008 8:29:26 7004.2 -120 855 1733 4.122370477 8/2/2008 8:29:27 7002.2 -119 855 1731 4.122852078 8/2/2008 8:29:28 7000.2 -120 855 1731 4.116915868 8/2/2008 8:29:29 6998.2 -119 855 1731 4.115673027 8/2/2008 8:29:30 6996.3 -120 855 1732 4.115123059 8/2/2008 8:29:31 6994.3 -119 854 1732 4.120922819 8/2/2008 8:29:32 6992.3 -120 854 1734 4.123182854 8/2/2008 8:29:33 6990.3 -119 854 1734 4.124315352 8/2/2008 8:29:34 6988.3 -119 854 1733 4.11560556 8/2/2008 8:29:35 6986.3 -120 853 1734 4.124496843 8/2/2008 8:29:36 6984.3 -119 853 1732 4.122387983 8/2/2008 8:29:37 6982.3 -119 853 1735 4.118767974 8/2/2008 8:29:38 6980.3 -120 853 1730 4.121754063 8/2/2008 8:29:39 6978.3 -120 853 1734 4.120698467 8/2/2008 8:29:40 6976.3 -119 852 1733 4.118789185 8/2/2008 8:29:41 6974.3 -119 852 1732 4.122619558 8/2/2008 8:29:42 6972.4 -120 852 1733 4.12135022 8/2/2008 8:29:43 6970.4 -119 852 1730 4.123477165 8/2/2008 8:29:44 6968.4 -120 852 1733 4.115320371 8/2/2008 8:29:45 6966.4 -119 851 1735 4.116196233 8/2/2008 8:29:46 6964.4 -119 851 1731 4.116590376 8/2/2008 8:29:47 6962.4 -119 851 1734 4.120654157 8/2/2008 8:29:48 6960.4 -119 851 1733 4.119852209 8/2/2008 8:29:49 6958.4 -119 850 1735 4.121468052 8/2/2008 8:29:50 6956.4 -120 850 1734 4.124547333 8/2/2008 8:29:51 6954.4 -119 850 1734 4.119110318 8/2/2008 8:29:52 6952.5 -120 850 1735 4.122603299 8/2/2008 8:29:53 6950.5 -120 850 1735 4.117439211 8/2/2008 8:29:54 6948.5 -119 849 1730 4.116609849 8/2/2008 8:29:55 6946.5 -120 849 1733 4.119374249 8/2/2008 8:29:56 6944.5 -120 849 1731 4.120043505 8/2/2008 8:29:57 6942.5 -120 849 1735 4.120754295 8/2/2008 8:29:58 6940.5 -119 848 1734 4.115784405 8/2/2008 8:29:59 6938.5 -119 848 1730 4.123961274 8/2/2008 8:30:00 6936.5 -119 848 1733 4.116331519 8/2/2008 8:30:01 6934.5 -120 848 1735 4.118827433 8/2/2008 8:30:02 6932.5 -120 848 1733 4.117475483 8/2/2008 8:30:03 6930.5 -119 847 1732 4.124047995 8/2/2008 8:30:04 6928.5 -120 847 1733 4.115456871 8/2/2008 8:30:05 6926.6 -120 847 1732 4.121893223 8/2/2008 8:30:06 6924.6 -119 847 1732 4.124015862 8/2/2008 8:30:07 6922.6 -120 846 1731 4.121986753 8/2/2008 8:30:08 6920.6 -119 846 1731 4.119832998 8/2/2008 8:30:09 6918.6 -119 846 1733 4.120041515 8/2/2008 8:30:10 6916.6 -119 846 1733 4.117523463 8/2/2008 8:30:11 6914.6 -120 846 1731 4.118699258 8/2/2008 8:30:12 6912.6 -120 845 1733 4.119617818 8/2/2008 8:30:13 6910.6 -119 845 1732 4.117200642 8/2/2008 8:30:14 6908.6 -119 845 1733 4.123162111 8/2/2008 8:30:15 6906.6 -119 845 1731 4.122008049 8/2/2008 8:30:16 6904.7 -119 845 1732 4.11793299 8/2/2008 8:30:17 6902.7 -120 844 1730 4.122899483 8/2/2008 8:30:18 6900.7 -120 844 1730 4.12256601 8/2/2008 8:30:19 6898.7 -120 844 1731 4.117426988 8/2/2008 8:30:20 6896.7 -120 844 1733 4.119221598 8/2/2008 8:30:21 6894.7 -119 843 1730 4.124679473 8/2/2008 8:30:22 6892.7 -119 843 1732 4.115976231 8/2/2008 8:30:23 6890.7 -120 843 1734 4.124708672 8/2/2008 8:30:24 6888.7 -120 843 1731 4.118169493 8/2/2008 8:30:25 6886.7 -120 843 1733 4.122704007 8/2/2008 8:30:26 6884.7 -119 842 1730 4.124980205 8/2/2008 8:30:27 6882.7 -120 842 1732 4.122961294 8/2/2008 8:30:28 6880.7 -120 842 1734 4.122386809 8/2/2008 8:30:29 6878.7 -120 842 1732 4.121190334 8/2/2008 8:30:30 6876.7 -120 841 1734 4.123990335 8/2/2008 8:30:31 6874.7 -120 841 1735 4.12060909 8/2/2008 8:30:32 6872.8 -120 841 1732 4.11654195 8/2/2008 8:30:33 6870.8 -120 841 1731 4.123233319 8/2/2008 8:30:34 6868.8 -120 841 1733 4.120474607 8/2/2008 8:30:35 6866.8 -119 840 1731 4.11573041 8/2/2008 8:30:36 6864.8 -120 840 1734 4.117295959 8/2/2008 8:30:37 6862.8 -120 840 1733 4.120180754 8/2/2008 8:30:38 6860.8 -119 840 1734 4.118310566 8/2/2008 8:30:39 6858.8 -119 839 1730 4.115480725 8/2/2008 8:30:40 6856.8 -119 839 1732 4.116082208 8/2/2008 8:30:41 6854.8 -120 839 1733 4.124115056 8/2/2008 8:30:42 6852.8 -120 839 1732 4.124928419 8/2/2008 8:30:43 6850.8 -120 839 1733 4.118192935 8/2/2008 8:30:44 6848.8 -120 838 1730 4.121619599 8/2/2008 8:30:45 6846.8 -119 838 1733 4.120303381 8/2/2008 8:30:46 6844.9 -120 838 1730 4.119950941 8/2/2008 8:30:47 6842.9 -119 838 1733 4.119755406 8/2/2008 8:30:48 6840.9 -120 837 1733 4.1204936 8/2/2008 8:30:49 6838.9 -119 837 1731 4.119542651 8/2/2008 8:30:50 6836.9 -120 837 1734 4.118610878 8/2/2008 8:30:51 6834.9 -119 837 1733 4.115672182 8/2/2008 8:30:52 6832.9 -120 837 1733 4.120743668 8/2/2008 8:30:53 6830.9 -120 836 1733 4.122402874 8/2/2008 8:30:54 6828.9 -120 836 1734 4.123757284 8/2/2008 8:30:55 6826.9 -120 836 1731 4.122675048 8/2/2008 8:30:56 6824.9 -120 836 1734 4.12200189 8/2/2008 8:30:57 6822.9 -119 836 1733 4.115618561 8/2/2008 8:30:58 6820.9 -120 835 1732 4.121484931 8/2/2008 8:30:59 6818.9 -120 835 1731 4.120707603 8/2/2008 8:31:00 6817.0 -120 835 1735 4.120712615 8/2/2008 8:31:01 6815.0 -119 835 1733 4.122337705 8/2/2008 8:31:02 6813.0 -119 834 1731 4.118907466 8/2/2008 8:31:03 6811.0 -119 834 1731 4.123766092 8/2/2008 8:31:04 6809.0 -120 834 1732 4.119408579 8/2/2008 8:31:05 6807.0 -119 834 1731 4.121895662 8/2/2008 8:31:06 6805.0 -119 834 1732 4.123597371 8/2/2008 8:31:07 6803.0 -119 833 1734 4.116152274 8/2/2008 8:31:08 6801.0 -119 833 1733 4.120798701 8/2/2008 8:31:09 6799.1 -120 833 1731 4.116010456 8/2/2008 8:31:10 6797.1 -119 833 1731 4.123968425 8/2/2008 8:31:11 6795.1 -119 832 1730 4.115649308 8/2/2008 8:31:12 6793.1 -120 832 1732 4.12394395 8/2/2008 8:31:13 6791.1 -119 832 1731 4.124884618 8/2/2008 8:31:14 6789.1 -119 832 1732 4.12470856 8/2/2008 8:31:15 6787.1 -119 832 1733 4.117200142 8/2/2008 8:31:16 6785.1 -120 831 1733 4.124140626 8/2/2008 8:31:17 6783.1 -119 831 1731 4.11660544 8/2/2008 8:31:18 6781.1 -120 831 1733 4.11592348 8/2/2008 8:31:19 6779.1 -119 831 1733 4.120902536 8/2/2008 8:31:20 6777.2 -119 830 1731 4.117967497 8/2/2008 8:31:21 6775.2 -119 830 1733 4.116024423 8/2/2008 8:31:22 6773.2 -119 830 1735 4.119892466 8/2/2008 8:31:23 6771.2 -120 830 1735 4.12027775 8/2/2008 8:31:24 6769.2 -119 830 1734 4.119130248 8/2/2008 8:31:25 6767.2 -120 829 1733 4.124586806 8/2/2008 8:31:26 6765.2 -120 829 1733 4.11697612 8/2/2008 8:31:27 6763.2 -120 829 1730 4.124077473 8/2/2008 8:31:28 6761.2 -119 829 1733 4.12299073 8/2/2008 8:31:29 6759.2 -120 829 1732 4.11950625 8/2/2008 8:31:30 6757.2 -120 828 1734 4.1192157 8/2/2008 8:31:31 6755.2 -120 828 1730 4.124620416 8/2/2008 8:31:32 6753.2 -119 828 1735 4.115809236 8/2/2008 8:31:33 6751.3 -120 828 1733 4.116675868 8/2/2008 8:31:34 6749.3 -119 827 1731 4.11557118 8/2/2008 8:31:35 6747.3 -120 827 1734 4.12028851 8/2/2008 8:31:36 6745.3 -119 827 1731 4.118378798 8/2/2008 8:31:37 6743.3 -120 827 1734 4.117669918 8/2/2008 8:31:38 6741.3 -120 827 1733 4.118171831 8/2/2008 8:31:39 6739.3 -119 826 1735 4.117393958 8/2/2008 8:31:40 6737.3 -119 826 1734 4.121330341 8/2/2008 8:31:41 6735.3 -120 826 1733 4.121075167 8/2/2008 8:31:42 6733.3 -120 826 1733 4.116927906 8/2/2008 8:31:43 6731.3 -119 825 1732 4.12207869 8/2/2008 8:31:44 6729.3 -120 825 1735 4.118770997 8/2/2008 8:31:45 6727.3 -120 825 1732 4.118613854 8/2/2008 8:31:46 6725.3 -119 825 1734 4.118102688 8/2/2008 8:31:47 6723.4 -120 825 1732 4.118648405 8/2/2008 8:31:48 6721.4 -120 824 1731 4.120372318 8/2/2008 8:31:49 6719.4 -120 824 1733 4.123185853 8/2/2008 8:31:50 6717.4 -119 824 1734 4.122930564 8/2/2008 8:31:51 6715.4 -119 824 1734 4.121546769 8/2/2008 8:31:52 6713.4 -120 823 1731 4.118679303 8/2/2008 8:31:53 6711.4 -120 823 1733 4.115268971 8/2/2008 8:31:54 6709.4 -119 823 1731 4.122566251 8/2/2008 8:31:55 6707.4 -119 823 1735 4.123182003 8/2/2008 8:31:56 6705.4 -119 823 1731 4.117463707 8/2/2008 8:31:57 6703.4 -119 822 1735 4.121416898 8/2/2008 8:31:58 6701.5 -120 822 1732 4.122103585 8/2/2008 8:31:59 6699.5 -119 822 1735 4.117945218 8/2/2008 8:32:00 6697.5 -119 822 1732 4.123936038 8/2/2008 8:32:01 6695.5 -120 822 1731 4.124989494 8/2/2008 8:32:02 6693.5 -119 821 1731 4.123992758 8/2/2008 8:32:03 6691.5 -119 821 1731 4.123815485 8/2/2008 8:32:04 6689.5 -120 821 1732 4.123941727 8/2/2008 8:32:05 6687.5 -119 821 1733 4.121439958 8/2/2008 8:32:06 6685.5 -119 820 1730 4.117135661 8/2/2008 8:32:07 6683.5 -120 820 1730 4.11775125 8/2/2008 8:32:08 6681.5 -120 820 1735 4.123799576 8/2/2008 8:32:09 6679.6 -119 820 1730 4.115358078 8/2/2008 8:32:10 6677.6 -120 820 1732 4.115314453 8/2/2008 8:32:11 6675.6 -120 819 1733 4.121311801 8/2/2008 8:32:12 6673.6 -120 819 1734 4.116440199 8/2/2008 8:32:13 6671.6 -120 819 1732 4.118197162 8/2/2008 8:32:14 6669.6 -120 819 1733 4.116213836 8/2/2008 8:32:15 6667.6 -119 818 1731 4.121349567 8/2/2008 8:32:16 6665.6 -119 818 1731 4.123666555 8/2/2008 8:32:17 6663.6 -120 818 1732 4.123893855 8/2/2008 8:32:18 6661.6 -119 818 1733 4.124747152 8/2/2008 8:32:19 6659.6 -120 818 1733 4.12247354 8/2/2008 8:32:20 6657.6 -120 817 1734 4.116803824 8/2/2008 8:32:21 6655.6 -119 817 1734 4.12441958 8/2/2008 8:32:22 6653.6 -120 817 1734 4.120608116 8/2/2008 8:32:23 6651.6 -119 817 1730 4.119911261 8/2/2008 8:32:24 6649.7 -119 816 1734 4.117491885 8/2/2008 8:32:25 6647.7 -119 816 1735 4.117010017 8/2/2008 8:32:26 6645.7 -119 816 1734 4.122832186 8/2/2008 8:32:27 6643.7 -120 816 1730 4.121746331 8/2/2008 8:32:28 6641.7 -119 816 1731 4.118017476 8/2/2008 8:32:29 6639.7 -119 815 1731 4.122989095 8/2/2008 8:32:30 6637.7 -120 815 1735 4.118595955 8/2/2008 8:32:31 6635.7 -120 815 1733 4.118327714 8/2/2008 8:32:32 6633.7 -120 815 1731 4.119465046 8/2/2008 8:32:33 6631.7 -119 814 1733 4.121696095 8/2/2008 8:32:34 6629.7 -120 814 1731 4.117763933 8/2/2008 8:32:35 6627.7 -120 814 1733 4.118461017 8/2/2008 8:32:36 6625.8 -120 814 1733 4.123383194 8/2/2008 8:32:37 6623.8 -120 814 1732 4.119819903 8/2/2008 8:32:38 6621.8 -119 813 1733 4.116068395 8/2/2008 8:32:39 6619.8 -120 813 1734 4.124409322 8/2/2008 8:32:40 6617.8 -119 813 1733 4.119265074 8/2/2008 8:32:41 6615.8 -120 813 1735 4.124874977 8/2/2008 8:32:42 6613.8 -119 813 1734 4.121052109 8/2/2008 8:32:43 6611.8 -119 812 1733 4.116178489 8/2/2008 8:32:44 6609.8 -119 812 1734 4.118730686 8/2/2008 8:32:45 6607.8 -119 812 1732 4.118109828 8/2/2008 8:32:46 6605.8 -119 812 1731 4.123070563 8/2/2008 8:32:47 6603.9 -119 811 1734 4.122784946 8/2/2008 8:32:48 6601.9 -120 811 1733 4.120839087 8/2/2008 8:32:49 6599.9 -119 811 1732 4.124394535 8/2/2008 8:32:50 6597.9 -119 811 1733 4.119514538 8/2/2008 8:32:51 6595.9 -120 811 1732 4.115405499 8/2/2008 8:32:52 6593.9 -120 810 1731 4.122008277 8/2/2008 8:32:53 6591.9 -120 810 1730 4.117411658 8/2/2008 8:32:54 6589.9 -120 810 1731 4.123554149 8/2/2008 8:32:55 6587.9 -120 810 1730 4.124945672 8/2/2008 8:32:56 6585.9 -120 809 1732 4.122698588 8/2/2008 8:32:57 6583.9 -120 809 1734 4.12326042 8/2/2008 8:32:58 6581.9 -120 809 1732 4.118612274 8/2/2008 8:32:59 6579.9 -119 809 1734 4.119621882 8/2/2008 8:33:00 6577.9 -120 809 1731 4.11927986 8/2/2008 8:33:01 6575.9 -119 808 1732 4.124001341 8/2/2008 8:33:02 6574.0 -120 808 1731 4.116943477 8/2/2008 8:33:03 6572.0 -119 808 1732 4.119057614 8/2/2008 8:33:04 6570.0 -119 808 1734 4.124053248 8/2/2008 8:33:05 6568.0 -120 807 1734 4.11971204 8/2/2008 8:33:06 6566.0 -119 807 1732 4.122854862 8/2/2008 8:33:07 6564.0 -120 807 1731 4.116981035 8/2/2008 8:33:08 6562.0 -119 807 1733 4.116414303 8/2/2008 8:33:09 6560.0 -119 807 1735 4.118916027 8/2/2008 8:33:10 6558.0 -119 806 1731 4.11594917 8/2/2008 8:33:11 6556.0 -119 806 1734 4.117271544 8/2/2008 8:33:12 6554.1 -120 806 1734 4.120489274 8/2/2008 8:33:13 6552.1 -120 806 1733 4.119800262 8/2/2008 8:33:14 6550.1 -120 806 1732 4.118302381 8/2/2008 8:33:15 6548.1 -119 805 1732 4.118925383 8/2/2008 8:33:16 6546.1 -120 805 1734 4.116273986 8/2/2008 8:33:17 6544.1 -120 805 1733 4.124013253 8/2/2008 8:33:18 6542.1 -119 805 1733 4.118377141 8/2/2008 8:33:19 6540.1 -120 804 1732 4.119538363 8/2/2008 8:33:20 6538.1 -120 804 1732 4.118844051 8/2/2008 8:33:21 6536.1 -120 804 1733 4.117408281 8/2/2008 8:33:22 6534.1 -119 804 1732 4.117381661 8/2/2008 8:33:23 6532.1 -119 804 1731 4.120125778 8/2/2008 8:33:24 6530.1 -120 803 1732 4.118227066 8/2/2008 8:33:25 6528.1 -120 803 1732 4.123846463 8/2/2008 8:33:26 6526.1 -120 803 1732 4.12042885 8/2/2008 8:33:27 6524.1 -119 803 1733 4.121370361 8/2/2008 8:33:28 6522.1 -119 802 1733 4.118604954 8/2/2008 8:33:29 6520.1 -120 802 1735 4.118440738 8/2/2008 8:33:30 6518.1 -120 802 1732 4.123679496 8/2/2008 8:33:31 6516.1 -120 802 1733 4.120701717 8/2/2008 8:33:32 6514.1 -120 802 1734 4.121208491 8/2/2008 8:33:33 6512.2 -120 801 1733 4.119917432 8/2/2008 8:33:34 6510.2 -120 801 1734 4.117755606 8/2/2008 8:33:35 6508.2 -119 801 1732 4.124632486 8/2/2008 8:33:36 6506.2 -119 801 1732 4.117546331 8/2/2008 8:33:37 6504.2 -120 800 1733 4.116511092 8/2/2008 8:33:38 6502.2 -120 800 1735 4.120207148 8/2/2008 8:33:39 6500.2 -119 800 1734 4.121915089 8/2/2008 8:33:40 6498.2 -120 800 1732 4.124232746 8/2/2008 8:33:41 6496.2 -119 800 1733 4.122257623 8/2/2008 8:33:42 6494.2 -119 799 1730 4.118514423 8/2/2008 8:33:43 6492.2 -119 799 1731 4.123860747 8/2/2008 8:33:44 6490.3 -119 799 1731 4.124170833 8/2/2008 8:33:45 6488.3 -120 799 1731 4.121346305 8/2/2008 8:33:46 6486.3 -119 798 1731 4.115321172 8/2/2008 8:33:47 6484.3 -120 798 1731 4.120374016 8/2/2008 8:33:48 6482.3 -119 798 1734 4.116382065 8/2/2008 8:33:49 6480.3 -120 798 1733 4.11911356 8/2/2008 8:33:50 6478.3 -119 798 1732 4.116598819 8/2/2008 8:33:51 6476.3 -119 797 1732 4.116052794 8/2/2008 8:33:52 6474.3 -119 797 1735 4.122673245 8/2/2008 8:33:53 6472.3 -119 797 1735 4.115885405 8/2/2008 8:33:54 6470.3 -119 797 1733 4.121109232 8/2/2008 8:33:55 6468.4 -119 797 1731 4.115350677 8/2/2008 8:33:56 6466.4 -119 796 1734 4.119796684 8/2/2008 8:33:57 6464.4 -119 796 1732 4.116923703 8/2/2008 8:33:58 6462.4 -119 796 1732 4.120725467 8/2/2008 8:33:59 6460.4 -120 796 1731 4.119966257 8/2/2008 8:34:00 6458.4 -120 795 1734 4.120550642 8/2/2008 8:34:01 6456.4 -120 795 1733 4.120362329 8/2/2008 8:34:02 6454.4 -120 795 1731 4.117752596 8/2/2008 8:34:03 6452.4 -119 795 1735 4.11825228 8/2/2008 8:34:04 6450.5 -120 795 1732 4.115565232 8/2/2008 8:34:05 6448.5 -119 794 1732 4.118419046 8/2/2008 8:34:06 6446.5 -120 794 1734 4.117341035 8/2/2008 8:34:07 6444.5 -119 794 1734 4.119011835 8/2/2008 8:34:08 6442.5 -120 794 1731 4.12219498 8/2/2008 8:34:09 6440.5 -120 793 1731 4.121137367 8/2/2008 8:34:10 6438.5 -119 793 1734 4.119491806 8/2/2008 8:34:11 6436.5 -120 793 1734 4.116274043 8/2/2008 8:34:12 6434.5 -119 793 1730 4.117081169 8/2/2008 8:34:13 6432.5 -120 793 1730 4.122169328 8/2/2008 8:34:14 6430.5 -119 792 1734 4.124235827 8/2/2008 8:34:15 6428.5 -119 792 1731 4.121313728 8/2/2008 8:34:16 6426.5 -119 792 1731 4.119879768 8/2/2008 8:34:17 6424.6 -120 792 1733 4.118656732 8/2/2008 8:34:18 6422.6 -120 791 1732 4.116029584 8/2/2008 8:34:19 6420.6 -120 791 1732 4.121619379 8/2/2008 8:34:20 6418.6 -119 791 1731 4.124738775 8/2/2008 8:34:21 6416.6 -120 791 1730 4.12081383 8/2/2008 8:34:22 6414.6 -120 791 1733 4.123254119 8/2/2008 8:34:23 6412.6 -120 790 1731 4.121392031 8/2/2008 8:34:24 6410.6 -120 790 1731 4.116535921 8/2/2008 8:34:25 6408.6 -119 790 1731 4.119905755 8/2/2008 8:34:26 6406.6 -120 790 1734 4.119503899 8/2/2008 8:34:27 6404.6 -120 790 1733 4.119263557 8/2/2008 8:34:28 6402.6 -119 789 1732 4.119772645 8/2/2008 8:34:29 6400.6 -120 789 1730 4.123631775 8/2/2008 8:34:30 6398.6 -120 789 1731 4.122223961 8/2/2008 8:34:31 6396.6 -120 789 1731 4.115361991 8/2/2008 8:34:32 6394.6 -120 788 1730 4.115636213 8/2/2008 8:34:33 6392.6 -120 788 1734 4.123249519 8/2/2008 8:34:34 6390.6 -120 788 1732 4.122907152 8/2/2008 8:34:35 6388.6 -119 788 1730 4.115430281 8/2/2008 8:34:36 6386.7 -120 788 1733 4.117475137 8/2/2008 8:34:37 6384.7 -119 787 1734 4.122814923 8/2/2008 8:34:38 6382.7 -120 787 1734 4.116359913 8/2/2008 8:34:39 6380.7 -119 787 1734 4.119480119 8/2/2008 8:34:40 6378.7 -120 787 1731 4.12312365 8/2/2008 8:34:41 6376.7 -120 786 1733 4.119001223 8/2/2008 8:34:42 6374.7 -120 786 1730 4.121650228 8/2/2008 8:34:43 6372.7 -119 786 1733 4.123381482 8/2/2008 8:34:44 6370.7 -119 786 1733 4.115930279 8/2/2008 8:34:45 6368.7 -120 786 1731 4.124055984 8/2/2008 8:34:46 6366.7 -119 785 1730 4.119198854 8/2/2008 8:34:47 6364.7 -119 785 1734 4.124244688 8/2/2008 8:34:48 6362.7 -119 785 1732 4.115193171 8/2/2008 8:34:49 6360.8 -119 785 1732 4.124700446 8/2/2008 8:34:50 6358.8 -120 784 1734 4.124613847 8/2/2008 8:34:51 6356.8 -119 784 1731 4.121247582 8/2/2008 8:34:52 6354.8 -119 784 1732 4.122442637 8/2/2008 8:34:53 6352.8 -119 784 1735 4.11600655 8/2/2008 8:34:54 6350.8 -119 784 1734 4.120192841 8/2/2008 8:34:55 6348.8 -119 783 1734 4.11861298 8/2/2008 8:34:56 6346.8 -120 783 1735 4.118903014 8/2/2008 8:34:57 6344.8 -119 783 1730 4.124984909 8/2/2008 8:34:58 6342.8 -119 783 1732 4.121641673 8/2/2008 8:34:59 6340.9 -120 782 1734 4.119346251 8/2/2008 8:35:00 6338.9 -119 782 1733 4.121839653 8/2/2008 8:35:01 6336.9 -120 782 1731 4.123747045 8/2/2008 8:35:02 6334.9 -120 782 1733 4.122438818 8/2/2008 8:35:03 6332.9 -120 782 1732 4.118452329 8/2/2008 8:35:04 6330.9 -119 781 1735 4.12046292 8/2/2008 8:35:05 6328.9 -120 781 1731 4.117074468 8/2/2008 8:35:06 6326.9 -120 781 1733 4.119109557 8/2/2008 8:35:07 6324.9 -119 781 1733 4.123112412 8/2/2008 8:35:08 6322.9 -120 781 1734 4.120658894 8/2/2008 8:35:09 6320.9 -119 780 1730 4.11841651 8/2/2008 8:35:10 6318.9 -119 780 1733 4.124540913 8/2/2008 8:35:11 6316.9 -120 780 1732 4.116751087 8/2/2008 8:35:12 6315.0 -120 780 1734 4.118697143 8/2/2008 8:35:13 6313.0 -119 779 1734 4.124035901 8/2/2008 8:35:14 6311.0 -120 779 1733 4.118918839 8/2/2008 8:35:15 6309.0 -120 779 1731 4.117439854 8/2/2008 8:35:16 6307.0 -120 779 1733 4.116141465 8/2/2008 8:35:17 6305.0 -119 779 1732 4.122584668 8/2/2008 8:35:18 6303.0 -120 778 1734 4.12197337 8/2/2008 8:35:19 6301.0 -119 778 1733 4.123167688 8/2/2008 8:35:20 6299.0 -120 778 1733 4.120347323 8/2/2008 8:35:21 6297.0 -120 778 1732 4.116719095 8/2/2008 8:35:22 6295.0 -120 777 1731 4.117710478 8/2/2008 8:35:23 6293.0 -119 777 1731 4.119809143 8/2/2008 8:35:24 6291.0 -120 777 1733 4.120049658 8/2/2008 8:35:25 6289.0 -119 777 1734 4.123761118 8/2/2008 8:35:26 6287.0 -119 777 1733 4.115363165 8/2/2008 8:35:27 6285.1 -120 776 1733 4.115820512 8/2/2008 8:35:28 6283.1 -120 776 1730 4.121505316 8/2/2008 8:35:29 6281.1 -120 776 1732 4.121499785 8/2/2008 8:35:30 6279.1 -119 776 1730 4.123404886 8/2/2008 8:35:31 6277.1 -119 775 1731 4.117236665 8/2/2008 8:35:32 6275.1 -120 775 1734 4.123682428 8/2/2008 8:35:33 6273.1 -120 775 1731 4.123356233 8/2/2008 8:35:34 6271.1 -120 775 1731 4.122095636 8/2/2008 8:35:35 6269.1 -119 775 1731 4.11611241 8/2/2008 8:35:36 6267.1 -119 774 1733 4.122935953 8/2/2008 8:35:37 6265.1 -120 774 1731 4.123227861 8/2/2008 8:35:38 6263.1 -119 774 1734 4.120475625 8/2/2008 8:35:39 6261.1 -119 774 1732 4.115408651 8/2/2008 8:35:40 6259.1 -120 774 1733 4.119447439 8/2/2008 8:35:41 6257.2 -120 773 1732 4.118746292 8/2/2008 8:35:42 6255.2 -119 773 1734 4.115506225 8/2/2008 8:35:43 6253.2 -119 773 1731 4.115756378 8/2/2008 8:35:44 6251.2 -119 773 1732 4.123131417 8/2/2008 8:35:45 6249.2 -119 772 1733 4.122390899 8/2/2008 8:35:46 6247.2 -120 772 1732 4.122685091 8/2/2008 8:35:47 6245.2 -119 772 1731 4.123972159 8/2/2008 8:35:48 6243.2 -119 772 1733 4.115505739 8/2/2008 8:35:49 6241.2 -119 772 1734 4.115542551 8/2/2008 8:35:50 6239.3 -119 771 1733 4.118211326 8/2/2008 8:35:51 6237.3 -120 771 1734 4.119586203 8/2/2008 8:35:52 6235.3 -119 771 1734 4.11736661 8/2/2008 8:35:53 6233.3 -119 771 1732 4.123426866 8/2/2008 8:35:54 6231.3 -120 770 1733 4.118076704 8/2/2008 8:35:55 6229.3 -120 770 1734 4.120156396 8/2/2008 8:35:56 6227.3 -120 770 1733 4.122178805 8/2/2008 8:35:57 6225.3 -119 770 1731 4.123949706 8/2/2008 8:35:58 6223.3 -120 770 1731 4.122887877 8/2/2008 8:35:59 6221.3 -119 769 1733 4.124983278 8/2/2008 8:36:00 6219.4 -119 769 1731 4.115130116 8/2/2008 8:36:01 6217.4 -120 769 1735 4.120728339 8/2/2008 8:36:02 6215.4 -120 769 1732 4.116318971 8/2/2008 8:36:03 6213.4 -119 768 1734 4.115902068 8/2/2008 8:36:04 6211.4 -120 768 1734 4.123215944 8/2/2008 8:36:05 6209.4 -120 768 1731 4.118077701 8/2/2008 8:36:06 6207.4 -120 768 1735 4.120438445 8/2/2008 8:36:07 6205.4 -120 768 1731 4.124945354 8/2/2008 8:36:08 6203.4 -120 767 1731 4.120618352 8/2/2008 8:36:09 6201.4 -120 767 1734 4.120161746 8/2/2008 8:36:10 6199.4 -119 767 1734 4.117539767 8/2/2008 8:36:11 6197.4 -120 767 1734 4.119862074 8/2/2008 8:36:12 6195.4 -120 766 1734 4.115985923 8/2/2008 8:36:13 6193.4 -119 766 1734 4.121359726 8/2/2008 8:36:14 6191.4 -120 766 1730 4.119244399 8/2/2008 8:36:15 6189.4 -120 766 1732 4.124834246 8/2/2008 8:36:16 6187.4 -119 766 1733 4.115982356 8/2/2008 8:36:17 6185.4 -120 765 1732 4.121227357 8/2/2008 8:36:18 6183.5 -119 765 1731 4.116952359 8/2/2008 8:36:19 6181.5 -120 765 1735 4.12470368 8/2/2008 8:36:20 6179.5 -120 765 1735 4.116799979 8/2/2008 8:36:21 6177.5 -120 765 1735 4.124012289 8/2/2008 8:36:22 6175.5 -119 764 1730 4.120406466 8/2/2008 8:36:23 6173.5 -120 764 1730 4.120728876 8/2/2008 8:36:24 6171.5 -120 764 1734 4.124801814 8/2/2008 8:36:25 6169.5 -120 764 1734 4.116975124 8/2/2008 8:36:26 6167.5 -120 763 1733 4.11752926 8/2/2008 8:36:27 6165.5 -119 763 1735 4.121261116 8/2/2008 8:36:28 6163.5 -119 763 1730 4.115142974 8/2/2008 8:36:29 6161.5 -119 763 1732 4.118383365 8/2/2008 8:36:30 6159.5 -119 763 1732 4.12139459 8/2/2008 8:36:31 6157.5 -119 762 1732 4.123588156 8/2/2008 8:36:32 6155.6 -120 762 1733 4.122627174 8/2/2008 8:36:33 6153.6 -119 762 1734 4.124113686 8/2/2008 8:36:34 6151.6 -120 762 1733 4.120466551 8/2/2008 8:36:35 6149.6 -120 761 1735 4.115171403 8/2/2008 8:36:36 6147.6 -120 761 1734 4.118563594 8/2/2008 8:36:37 6145.6 -119 761 1734 4.119249206 8/2/2008 8:36:38 6143.6 -120 761 1731 4.121744948 8/2/2008 8:36:39 6141.6 -120 761 1734 4.11521939 8/2/2008 8:36:40 6139.6 -119 760 1733 4.119486112 8/2/2008 8:36:41 6137.6 -119 760 1733 4.118438792 8/2/2008 8:36:42 6135.6 -119 760 1733 4.117685198 8/2/2008 8:36:43 6133.6 -120 760 1731 4.116886831 8/2/2008 8:36:44 6131.6 -119 759 1732 4.122587799 8/2/2008 8:36:45 6129.7 -120 759 1732 4.122478411 8/2/2008 8:36:46 6127.7 -120 759 1735 4.123200322 8/2/2008 8:36:47 6125.7 -120 759 1731 4.121509122 8/2/2008 8:36:48 6123.7 -119 759 1731 4.115658222 8/2/2008 8:36:49 6121.7 -119 758 1730 4.118364071 8/2/2008 8:36:50 6119.7 -119 758 1732 4.123331255 8/2/2008 8:36:51 6117.7 -120 758 1730 4.117664313 8/2/2008 8:36:52 6115.7 -120 758 1732 4.115565172 8/2/2008 8:36:53 6113.7 -119 758 1733 4.119889365 8/2/2008 8:36:54 6111.7 -120 757 1734 4.123432214 8/2/2008 8:36:55 6109.7 -120 757 1733 4.124173844 8/2/2008 8:36:56 6107.7 -119 757 1732 4.119204975 8/2/2008 8:36:57 6105.8 -119 757 1734 4.123276356 8/2/2008 8:36:58 6103.8 -120 756 1731 4.11700857 8/2/2008 8:36:59 6101.8 -120 756 1730 4.122212086 8/2/2008 8:37:00 6099.8 -120 756 1734 4.117417788 8/2/2008 8:37:01 6097.8 -119 756 1732 4.116832838 8/2/2008 8:37:02 6095.8 -120 756 1732 4.124485767 8/2/2008 8:37:03 6093.8 -120 755 1731 4.121196657 8/2/2008 8:37:04 6091.8 -119 755 1733 4.115683646 8/2/2008 8:37:05 6089.8 -119 755 1733 4.117817286 8/2/2008 8:37:06 6087.8 -119 755 1733 4.123144863 8/2/2008 8:37:07 6085.8 -119 754 1732 4.121211794 8/2/2008 8:37:08 6083.8 -119 754 1732 4.121503828 8/2/2008 8:37:09 6081.9 -120 754 1731 4.120687241 8/2/2008 8:37:10 6079.9 -119 754 1735 4.117993949 8/2/2008 8:37:11 6077.9 -120 754 1732 4.120655318 8/2/2008 8:37:12 6075.9 -120 753 1734 4.121060843 8/2/2008 8:37:13 6073.9 -120 753 1733 4.119240296 8/2/2008 8:37:14 6071.9 -119 753 1731 4.116164049 8/2/2008 8:37:15 6069.9 -119 753 1734 4.12090867 8/2/2008 8:37:16 6067.9 -120 752 1733 4.124480073 8/2/2008 8:37:17 6065.9 -120 752 1734 4.115089336 8/2/2008 8:37:18 6063.9 -119 752 1735 4.118793705 8/2/2008 8:37:19 6061.9 -119 752 1732 4.122494316 8/2/2008 8:37:20 6059.9 -120 752 1734 4.116965725 8/2/2008 8:37:21 6057.9 -119 751 1731 4.123193652 8/2/2008 8:37:22 6056.0 -120 751 1734 4.118463607 8/2/2008 8:37:23 6054.0 -119 751 1734 4.117198488 8/2/2008 8:37:24 6052.0 -120 751 1733 4.122076681 8/2/2008 8:37:25 6050.0 -120 750 1733 4.120975457 8/2/2008 8:37:26 6048.0 -119 750 1733 4.117683419 8/2/2008 8:37:27 6046.0 -120 750 1734 4.115379856 8/2/2008 8:37:28 6044.0 -119 750 1732 4.116457923 8/2/2008 8:37:29 6042.0 -119 750 1731 4.119366087 8/2/2008 8:37:30 6040.0 -120 749 1731 4.120669713 8/2/2008 8:37:31 6038.0 -120 749 1731 4.120197389 8/2/2008 8:37:32 6036.0 -120 749 1731 4.122037276 8/2/2008 8:37:33 6034.0 -120 749 1734 4.123574985 8/2/2008 8:37:34 6032.0 -119 749 1730 4.116616583 8/2/2008 8:37:35 6030.0 -119 748 1731 4.120741727 8/2/2008 8:37:36 6028.1 -120 748 1732 4.115435152 8/2/2008 8:37:37 6026.1 -119 748 1732 4.124490716 8/2/2008 8:37:38 6024.1 -120 748 1733 4.117626757 8/2/2008 8:37:39 6022.1 -119 747 1733 4.119432391 8/2/2008 8:37:40 6020.1 -119 747 1732 4.116039845 8/2/2008 8:37:41 6018.1 -119 747 1734 4.115450965 8/2/2008 8:37:42 6016.1 -120 747 1732 4.121221193 8/2/2008 8:37:43 6014.1 -120 747 1734 4.124100306 8/2/2008 8:37:44 6012.1 -120 746 1735 4.123525302 8/2/2008 8:37:45 6010.1 -119 746 1733 4.120070401 8/2/2008 8:37:46 6008.2 -119 746 1732 4.117628343 8/2/2008 8:37:47 6006.2 -120 746 1731 4.117108799 8/2/2008 8:37:48 6004.2 -119 745 1735 4.117664698 8/2/2008 8:37:49 6002.2 -119 745 1733 4.120305015 8/2/2008 8:37:50 6000.2 -120 745 1732 4.120774686 8/2/2008 8:37:51 5998.2 -119 745 1732 4.124959644 8/2/2008 8:37:52 5996.2 -119 745 1731 4.120828108 8/2/2008 8:37:53 5994.2 -120 744 1731 4.122715479 8/2/2008 8:37:54 5992.2 -120 744 1733 4.118366826 8/2/2008 8:37:55 5990.2 -120 744 1733 4.115484803 8/2/2008 8:37:56 5988.2 -119 744 1730 4.120896382 8/2/2008 8:37:57 5986.3 -120 743 1732 4.120901006 8/2/2008 8:37:58 5984.3 -120 743 1732 4.116839302 8/2/2008 8:37:59 5982.3 -119 743 1731 4.122001296 8/2/2008 8:38:00 5980.3 -120 743 1731 4.121510018 8/2/2008 8:38:01 5978.3 -119 743 1730 4.124737745 8/2/2008 8:38:02 5976.3 -120 742 1735 4.12131887 8/2/2008 8:38:03 5974.3 -119 742 1733 4.116466674 8/2/2008 8:38:04 5972.3 -119 742 1733 4.115307438 8/2/2008 8:38:05 5970.3 -120 742 1730 4.118674595 8/2/2008 8:38:06 5968.3 -120 742 1730 4.119548576 8/2/2008 8:38:07 5966.3 -120 741 1734 4.118044744 8/2/2008 8:38:08 5964.3 -120 741 1732 4.123992051 8/2/2008 8:38:09 5962.3 -120 741 1734 4.117360949 8/2/2008 8:38:10 5960.3 -119 741 1734 4.117318526 8/2/2008 8:38:11 5958.4 -120 740 1731 4.116541615 8/2/2008 8:38:12 5956.4 -120 740 1734 4.122493069 8/2/2008 8:38:13 5954.4 -120 740 1735 4.123388696 8/2/2008 8:38:14 5952.4 -120 740 1730 4.119890161 8/2/2008 8:38:15 5950.4 -120 740 1731 4.117259727 8/2/2008 8:38:16 5948.4 -119 739 1730 4.116292144 8/2/2008 8:38:17 5946.4 -119 739 1732 4.119414945 8/2/2008 8:38:18 5944.4 -119 739 1731 4.118729997 8/2/2008 8:38:19 5942.4 -120 739 1732 4.121866064 8/2/2008 8:38:20 5940.4 -119 738 1735 4.116642883 8/2/2008 8:38:21 5938.4 -119 738 1735 4.124814635 8/2/2008 8:38:22 5936.4 -120 738 1734 4.118902627 8/2/2008 8:38:23 5934.5 -119 738 1730 4.117316647 8/2/2008 8:38:24 5932.5 -120 738 1731 4.117209572 8/2/2008 8:38:25 5930.5 -120 737 1732 4.115646583 8/2/2008 8:38:26 5928.5 -119 737 1732 4.121183539 8/2/2008 8:38:27 5926.5 -119 737 1733 4.118522459 8/2/2008 8:38:28 5924.5 -120 737 1733 4.121660361 8/2/2008 8:38:29 5922.5 -119 736 1732 4.116631661 8/2/2008 8:38:30 5920.5 -119 736 1734 4.118715459 8/2/2008 8:38:31 5918.5 -119 736 1733 4.11621898 8/2/2008 8:38:32 5916.5 -119 736 1735 4.120743723 8/2/2008 8:38:33 5914.6 -119 736 1734 4.120586359 8/2/2008 8:38:34 5912.6 -120 735 1734 4.117059207 8/2/2008 8:38:35 5910.6 -120 735 1733 4.123945112 8/2/2008 8:38:36 5908.6 -119 735 1734 4.123883701 8/2/2008 8:38:37 5906.6 -120 735 1734 4.119246693 8/2/2008 8:38:38 5904.6 -119 735 1731 4.116647707 8/2/2008 8:38:39 5902.6 -120 734 1732 4.11984671 8/2/2008 8:38:40 5900.6 -119 734 1734 4.119439745 8/2/2008 8:38:41 5898.6 -120 734 1730 4.121849845 8/2/2008 8:38:42 5896.6 -119 734 1733 4.115984089 8/2/2008 8:38:43 5894.6 -120 733 1734 4.122547996 8/2/2008 8:38:44 5892.6 -120 733 1731 4.122215705 8/2/2008 8:38:45 5890.6 -119 733 1731 4.116421963 8/2/2008 8:38:46 5888.7 -119 733 1734 4.122345414 8/2/2008 8:38:47 5886.7 -119 733 1734 4.1167529 8/2/2008 8:38:48 5884.7 -119 732 1733 4.121603161 8/2/2008 8:38:49 5882.7 -119 732 1733 4.115563536 8/2/2008 8:38:50 5880.7 -119 732 1735 4.121583693 8/2/2008 8:38:51 5878.7 -120 732 1733 4.123511808 8/2/2008 8:38:52 5876.7 -119 731 1735 4.11891675 8/2/2008 8:38:53 5874.7 -119 731 1731 4.121447592 8/2/2008 8:38:54 5872.7 -119 731 1735 4.120748329 8/2/2008 8:38:55 5870.8 -120 731 1730 4.124227536 8/2/2008 8:38:56 5868.8 -120 731 1735 4.115114766 8/2/2008 8:38:57 5866.8 -119 730 1730 4.119061501 8/2/2008 8:38:58 5864.8 -119 730 1732 4.122386412 8/2/2008 8:38:59 5862.8 -120 730 1730 4.121332886 8/2/2008 8:39:00 5860.8 -120 730 1733 4.122664619 8/2/2008 8:39:01 5858.8 -120 729 1730 4.115323343 8/2/2008 8:39:02 5856.8 -119 729 1733 4.122836087 8/2/2008 8:39:03 5854.8 -119 729 1732 4.123971156 8/2/2008 8:39:04 5852.8 -119 729 1734 4.121981657 8/2/2008 8:39:05 5850.8 -119 729 1733 4.117462567 8/2/2008 8:39:06 5848.8 -120 728 1733 4.116793132 8/2/2008 8:39:07 5846.9 -120 728 1734 4.124034689 8/2/2008 8:39:08 5844.9 -119 728 1731 4.11928031 8/2/2008 8:39:09 5842.9 -119 728 1731 4.124075671 8/2/2008 8:39:10 5840.9 -120 727 1735 4.121447099 8/2/2008 8:39:11 5838.9 -120 727 1730 4.116261005 8/2/2008 8:39:12 5836.9 -119 727 1733 4.124859398 8/2/2008 8:39:13 5834.9 -119 727 1732 4.121249643 8/2/2008 8:39:14 5832.9 -119 727 1732 4.121630092 8/2/2008 8:39:15 5830.9 -120 726 1733 4.121980401 8/2/2008 8:39:16 5828.9 -120 726 1733 4.123176852 8/2/2008 8:39:17 5826.9 -119 726 1732 4.120527549 8/2/2008 8:39:18 5824.9 -120 726 1735 4.121998617 8/2/2008 8:39:19 5822.9 -119 726 1735 4.117273178 8/2/2008 8:39:20 5821.0 -119 725 1733 4.117299171 8/2/2008 8:39:21 5819.0 -119 725 1731 4.118203359 8/2/2008 8:39:22 5817.0 -119 725 1732 4.119482343 8/2/2008 8:39:23 5815.0 -120 725 1734 4.123903612 8/2/2008 8:39:24 5813.0 -120 724 1732 4.120585662 8/2/2008 8:39:25 5811.0 -120 724 1730 4.120040574 8/2/2008 8:39:26 5809.0 -120 724 1734 4.12024009 8/2/2008 8:39:27 5807.0 -119 724 1731 4.119756453 8/2/2008 8:39:28 5805.0 -119 724 1733 4.124249836 8/2/2008 8:39:29 5803.0 -119 723 1734 4.121195615 8/2/2008 8:39:30 5801.0 -120 723 1733 4.121768566 8/2/2008 8:39:31 5799.1 -120 723 1732 4.115578827 8/2/2008 8:39:32 5797.1 -120 723 1734 4.123808519 8/2/2008 8:39:33 5795.1 -120 722 1734 4.117844588 8/2/2008 8:39:34 5793.1 -120 722 1734 4.12250542 8/2/2008 8:39:35 5791.1 -120 722 1732 4.117518623 8/2/2008 8:39:36 5789.1 -120 722 1734 4.118059811 8/2/2008 8:39:37 5787.1 -119 722 1732 4.120783621 8/2/2008 8:39:38 5785.1 -120 721 1734 4.123462852 8/2/2008 8:39:39 5783.1 -120 721 1734 4.123508945 8/2/2008 8:39:40 5781.1 -119 721 1731 4.119654963 8/2/2008 8:39:41 5779.1 -120 721 1731 4.1219802 8/2/2008 8:39:42 5777.1 -120 720 1733 4.124396687 8/2/2008 8:39:43 5775.1 -119 720 1733 4.12213138 8/2/2008 8:39:44 5773.1 -119 720 1734 4.119721008 8/2/2008 8:39:45 5771.1 -119 720 1734 4.120681968 8/2/2008 8:39:46 5769.1 -120 720 1735 4.115629627 8/2/2008 8:39:47 5767.2 -119 719 1732 4.120328227 8/2/2008 8:39:48 5765.2 -120 719 1734 4.119623075 8/2/2008 8:39:49 5763.2 -119 719 1732 4.11611114 8/2/2008 8:39:50 5761.2 -120 719 1732 4.120611343 8/2/2008 8:39:51 5759.2 -119 719 1732 4.115207056 8/2/2008 8:39:52 5757.2 -120 718 1732 4.11760341 8/2/2008 8:39:53 5755.2 -119 718 1732 4.115682261 8/2/2008 8:39:54 5753.2 -120 718 1734 4.124379755 8/2/2008 8:39:55 5751.2 -120 718 1734 4.118781414 8/2/2008 8:39:56 5749.2 -120 717 1731 4.115841225 8/2/2008 8:39:57 5747.2 -119 717 1732 4.11804844 8/2/2008 8:39:58 5745.2 -120 717 1731 4.115065262 8/2/2008 8:39:59 5743.2 -120 717 1734 4.124877604 8/2/2008 8:40:00 5741.2 -120 717 1733 4.1210572 8/2/2008 8:40:01 5739.2 -120 716 1732 4.122695137 8/2/2008 8:40:02 5737.3 -119 716 1735 4.117995172 8/2/2008 8:40:03 5735.3 -120 716 1732 4.123908551 8/2/2008 8:40:04 5733.3 -119 716 1732 4.117074819 8/2/2008 8:40:05 5731.3 -120 715 1732 4.115367576 8/2/2008 8:40:06 5729.3 -120 715 1735 4.118818171 8/2/2008 8:40:07 5727.3 -120 715 1732 4.122635852 8/2/2008 8:40:08 5725.3 -119 715 1734 4.124554579 8/2/2008 8:40:09 5723.3 -119 715 1733 4.115605584 8/2/2008 8:40:10 5721.3 -120 714 1732 4.115062977 8/2/2008 8:40:11 5719.3 -119 714 1732 4.120730369 8/2/2008 8:40:12 5717.3 -120 714 1730 4.117399309 8/2/2008 8:40:13 5715.3 -119 714 1734 4.116646501 8/2/2008 8:40:14 5713.3 -119 713 1730 4.122811784 8/2/2008 8:40:15 5711.4 -119 713 1734 4.11518997 8/2/2008 8:40:16 5709.4 -120 713 1730 4.124936674 8/2/2008 8:40:17 5707.4 -119 713 1732 4.115532311 8/2/2008 8:40:18 5705.4 -119 713 1735 4.11630826 8/2/2008 8:40:19 5703.4 -119 712 1731 4.115608817 8/2/2008 8:40:20 5701.4 -120 712 1730 4.117509775 8/2/2008 8:40:21 5699.4 -120 712 1733 4.120824295 8/2/2008 8:40:22 5697.4 -120 712 1731 4.123875238 8/2/2008 8:40:23 5695.4 -120 711 1734 4.118415819 8/2/2008 8:40:24 5693.4 -119 711 1734 4.124317921 8/2/2008 8:40:25 5691.5 -119 711 1733 4.124297139 8/2/2008 8:40:26 5689.5 -120 711 1730 4.122342143 8/2/2008 8:40:27 5687.5 -119 711 1734 4.120775912 8/2/2008 8:40:28 5685.5 -119 710 1733 4.118112072 8/2/2008 8:40:29 5683.5 -119 710 1732 4.119362183 8/2/2008 8:40:30 5681.5 -120 710 1734 4.115758808 8/2/2008 8:40:31 5679.5 -119 710 1731 4.121791431 8/2/2008 8:40:32 5677.5 -119 710 1733 4.124885417 8/2/2008 8:40:33 5675.5 -120 709 1735 4.117661417 8/2/2008 8:40:34 5673.5 -119 709 1732 4.120279559 8/2/2008 8:40:35 5671.6 -119 709 1731 4.120078217 8/2/2008 8:40:36 5669.6 -120 709 1734 4.116198754 8/2/2008 8:40:37 5667.6 -120 708 1732 4.123883931 8/2/2008 8:40:38 5665.6 -120 708 1730 4.121307583 8/2/2008 8:40:39 5663.6 -119 708 1732 4.121511984 8/2/2008 8:40:40 5661.6 -120 708 1730 4.115991182 8/2/2008 8:40:41 5659.6 -119 708 1734 4.119914864 8/2/2008 8:40:42 5657.6 -120 707 1735 4.123369087 8/2/2008 8:40:43 5655.6 -119 707 1730 4.123762474 8/2/2008 8:40:44 5653.6 -120 707 1732 4.124294028 8/2/2008 8:40:45 5651.6 -120 707 1734 4.12180961 8/2/2008 8:40:46 5649.6 -120 706 1733 4.11580895 8/2/2008 8:40:47 5647.6 -119 706 1731 4.115987547 8/2/2008 8:40:48 5645.7 -120 706 1733 4.120854686 8/2/2008 8:40:49 5643.7 -119 706 1734 4.118138554 8/2/2008 8:40:50 5641.7 -120 706 1732 4.122125652 8/2/2008 8:40:51 5639.7 -120 705 1731 4.115316161 8/2/2008 8:40:52 5637.7 -120 705 1734 4.120891274 8/2/2008 8:40:53 5635.7 -120 705 1734 4.117899275 8/2/2008 8:40:54 5633.7 -120 705 1732 4.123386191 8/2/2008 8:40:55 5631.7 -119 704 1734 4.122184225 8/2/2008 8:40:56 5629.7 -120 704 1732 4.116504437 8/2/2008 8:40:57 5627.7 -119 704 1731 4.116699358 8/2/2008 8:40:58 5625.7 -120 704 1733 4.115695406 8/2/2008 8:40:59 5623.7 -119 704 1732 4.120561407 8/2/2008 8:41:00 5621.7 -119 703 1731 4.119438799 8/2/2008 8:41:01 5619.8 -119 703 1734 4.119163764 8/2/2008 8:41:02 5617.8 -120 703 1735 4.122889426 8/2/2008 8:41:03 5615.8 -120 703 1735 4.119177352 8/2/2008 8:41:04 5613.8 -120 703 1732 4.124358728 8/2/2008 8:41:05 5611.8 -119 702 1731 4.119491116 8/2/2008 8:41:06 5609.8 -120 702 1734 4.122738762 8/2/2008 8:41:07 5607.8 -119 702 1731 4.118725244 8/2/2008 8:41:08 5605.8 -120 702 1731 4.119260423 8/2/2008 8:41:09 5603.8 -119 701 1732 4.12386286 8/2/2008 8:41:10 5601.8 -119 701 1734 4.121346273 8/2/2008 8:41:11 5599.9 -120 701 1732 4.122690076 8/2/2008 8:41:12 5597.9 -119 701 1732 4.118737458 8/2/2008 8:41:13 5595.9 -119 701 1731 4.115234357 8/2/2008 8:41:14 5593.9 -119 700 1733 4.116455872 8/2/2008 8:41:15 5591.9 -119 700 1734 4.115434716 8/2/2008 8:41:16 5589.9 -119 700 1734 4.11868479 8/2/2008 8:41:17 5587.9 -119 700 1732 4.120301046 8/2/2008 8:41:18 5585.9 -119 699 1732 4.12073803 8/2/2008 8:41:19 5583.9 -120 699 1734 4.120990594 8/2/2008 8:41:20 5581.9 -119 699 1731 4.116957426 8/2/2008 8:41:21 5580.0 -120 699 1730 4.123410533 8/2/2008 8:41:22 5578.0 -120 699 1734 4.120205814 8/2/2008 8:41:23 5576.0 -120 698 1733 4.12377437 8/2/2008 8:41:24 5574.0 -120 698 1735 4.115864134 8/2/2008 8:41:25 5572.0 -119 698 1732 4.118402785 8/2/2008 8:41:26 5570.0 -119 698 1730 4.115814712 8/2/2008 8:41:27 5568.0 -120 697 1735 4.119056481 8/2/2008 8:41:28 5566.0 -120 697 1733 4.118740143 8/2/2008 8:41:29 5564.0 -120 697 1734 4.123870953 8/2/2008 8:41:30 5562.0 -120 697 1731 4.12003378 8/2/2008 8:41:31 5560.0 -119 697 1734 4.119660719 8/2/2008 8:41:32 5558.0 -120 696 1733 4.121736844 8/2/2008 8:41:33 5556.0 -119 696 1731 4.11871496 8/2/2008 8:41:34 5554.1 -119 696 1731 4.118070115 8/2/2008 8:41:35 5552.1 -119 696 1732 4.119146315 8/2/2008 8:41:36 5550.1 -119 696 1734 4.124142861 8/2/2008 8:41:37 5548.1 -120 695 1732 4.120910501 8/2/2008 8:41:38 5546.1 -120 695 1731 4.120387822 8/2/2008 8:41:39 5544.1 -119 695 1731 4.123187891 8/2/2008 8:41:40 5542.1 -120 695 1735 4.120131461 8/2/2008 8:41:41 5540.1 -119 694 1731 4.12288647 8/2/2008 8:41:42 5538.1 -120 694 1730 4.121634332 8/2/2008 8:41:43 5536.1 -120 694 1730 4.12421439 8/2/2008 8:41:44 5534.1 -120 694 1732 4.116622757 8/2/2008 8:41:45 5532.2 -119 694 1730 4.120565575 8/2/2008 8:41:46 5530.2 -120 693 1730 4.116400413 8/2/2008 8:41:47 5528.2 -119 693 1732 4.116134231 8/2/2008 8:41:48 5526.2 -120 693 1730 4.120979943 8/2/2008 8:41:49 5524.2 -120 693 1731 4.117739422 8/2/2008 8:41:50 5522.2 -120 692 1734 4.11997919 8/2/2008 8:41:51 5520.2 -119 692 1734 4.124127672 8/2/2008 8:41:52 5518.2 -120 692 1733 4.11582955 8/2/2008 8:41:53 5516.2 -120 692 1735 4.118784616 8/2/2008 8:41:54 5514.2 -120 692 1734 4.119922276 8/2/2008 8:41:55 5512.2 -119 691 1731 4.122944487 8/2/2008 8:41:56 5510.2 -120 691 1732 4.122224909 8/2/2008 8:41:57 5508.2 -120 691 1732 4.123744029 8/2/2008 8:41:58 5506.2 -120 691 1730 4.115938462 8/2/2008 8:41:59 5504.2 -119 690 1732 4.119701031 8/2/2008 8:42:00 5502.2 -120 690 1735 4.121817288 8/2/2008 8:42:01 5500.2 -120 690 1731 4.121066053 8/2/2008 8:42:02 5498.2 -119 690 1732 4.121095505 8/2/2008 8:42:03 5496.3 -120 690 1734 4.123783625 8/2/2008 8:42:04 5494.3 -120 689 1733 4.123285986 8/2/2008 8:42:05 5492.3 -119 689 1732 4.121380834 8/2/2008 8:42:06 5490.3 -120 689 1734 4.120995751 8/2/2008 8:42:07 5488.3 -120 689 1735 4.115457579 8/2/2008 8:42:08 5486.3 -119 688 1734 4.116988427 8/2/2008 8:42:09 5484.3 -120 688 1733 4.122345471 8/2/2008 8:42:10 5482.3 -119 688 1730 4.12350374 8/2/2008 8:42:11 5480.3 -120 688 1731 4.117723388 8/2/2008 8:42:12 5478.3 -119 688 1731 4.122684616 8/2/2008 8:42:13 5476.3 -120 687 1732 4.123991505 8/2/2008 8:42:14 5474.3 -120 687 1735 4.118794611 8/2/2008 8:42:15 5472.3 -119 687 1731 4.117975428 8/2/2008 8:42:16 5470.4 -120 687 1731 4.124823935 8/2/2008 8:42:17 5468.4 -120 687 1731 4.119074708 8/2/2008 8:42:18 5466.4 -120 686 1732 4.121839625 8/2/2008 8:42:19 5464.4 -120 686 1730 4.123186002 8/2/2008 8:42:20 5462.4 -120 686 1733 4.120742396 8/2/2008 8:42:21 5460.4 -119 686 1733 4.116418759 8/2/2008 8:42:22 5458.4 -120 685 1734 4.124553946 8/2/2008 8:42:23 5456.4 -119 685 1730 4.12494781 8/2/2008 8:42:24 5454.4 -120 685 1730 4.124593507 8/2/2008 8:42:25 5452.4 -120 685 1731 4.122403266 8/2/2008 8:42:26 5450.4 -119 685 1733 4.124965919 8/2/2008 8:42:27 5448.4 -119 684 1732 4.117195077 8/2/2008 8:42:28 5446.5 -119 684 1734 4.120852773 8/2/2008 8:42:29 5444.5 -120 684 1731 4.116206979 8/2/2008 8:42:30 5442.5 -120 684 1733 4.117984329 8/2/2008 8:42:31 5440.5 -120 683 1734 4.122995201 8/2/2008 8:42:32 5438.5 -120 683 1733 4.118881059 8/2/2008 8:42:33 5436.5 -120 683 1734 4.120622825 8/2/2008 8:42:34 5434.5 -120 683 1733 4.119906171 8/2/2008 8:42:35 5432.5 -120 683 1732 4.115351572 8/2/2008 8:42:36 5430.5 -120 682 1731 4.115020185 8/2/2008 8:42:37 5428.5 -120 682 1734 4.117500551 8/2/2008 8:42:38 5426.5 -120 682 1735 4.120146155 8/2/2008 8:42:39 5424.5 -120 682 1732 4.121098466 8/2/2008 8:42:40 5422.5 -119 681 1732 4.122957844 8/2/2008 8:42:41 5420.5 -119 681 1735 4.121444949 8/2/2008 8:42:42 5418.5 -120 681 1735 4.12244062 8/2/2008 8:42:43 5416.5 -119 681 1730 4.11605237 8/2/2008 8:42:44 5414.6 -120 681 1735 4.115539552 8/2/2008 8:42:45 5412.6 -120 680 1735 4.11739369 8/2/2008 8:42:46 5410.6 -119 680 1731 4.120551398 8/2/2008 8:42:47 5408.6 -120 680 1735 4.121671768 8/2/2008 8:42:48 5406.6 -119 680 1734 4.122690109 8/2/2008 8:42:49 5404.6 -119 680 1734 4.11529789 8/2/2008 8:42:50 5402.6 -120 679 1735 4.120173423 8/2/2008 8:42:51 5400.6 -119 679 1733 4.116868757 8/2/2008 8:42:52 5398.6 -119 679 1732 4.124871679 8/2/2008 8:42:53 5396.6 -119 679 1732 4.121704792 8/2/2008 8:42:54 5394.6 -119 678 1731 4.117336279 8/2/2008 8:42:55 5392.7 -120 678 1732 4.117565953 8/2/2008 8:42:56 5390.7 -120 678 1731 4.12392989 8/2/2008 8:42:57 5388.7 -120 678 1734 4.117429164 8/2/2008 8:42:58 5386.7 -120 678 1732 4.118430436 8/2/2008 8:42:59 5384.7 -119 677 1734 4.11554794 8/2/2008 8:43:00 5382.7 -119 677 1735 4.116595401 8/2/2008 8:43:01 5380.7 -120 677 1734 4.120169482 8/2/2008 8:43:02 5378.7 -120 677 1731 4.118173104 8/2/2008 8:43:03 5376.7 -120 676 1732 4.120987278 8/2/2008 8:43:04 5374.7 -119 676 1734 4.122605526 8/2/2008 8:43:05 5372.7 -119 676 1733 4.124530139 8/2/2008 8:43:06 5370.8 -120 676 1732 4.117255108 8/2/2008 8:43:07 5368.8 -120 676 1734 4.11615061 8/2/2008 8:43:08 5366.8 -120 675 1735 4.117325531 8/2/2008 8:43:09 5364.8 -119 675 1731 4.115743327 8/2/2008 8:43:10 5362.8 -120 675 1733 4.118042321 8/2/2008 8:43:11 5360.8 -119 675 1732 4.119244062 8/2/2008 8:43:12 5358.8 -119 674 1734 4.124296623 8/2/2008 8:43:13 5356.8 -119 674 1734 4.119741593 8/2/2008 8:43:14 5354.8 -119 674 1734 4.11581994 8/2/2008 8:43:15 5352.8 -119 674 1735 4.122148835 8/2/2008 8:43:16 5350.9 -120 674 1732 4.118422771 8/2/2008 8:43:17 5348.9 -119 673 1734 4.115274036 8/2/2008 8:43:18 5346.9 -119 673 1731 4.124581322 8/2/2008 8:43:19 5344.9 -119 673 1734 4.122754553 8/2/2008 8:43:20 5342.9 -119 673 1730 4.117033972 8/2/2008 8:43:21 5340.9 -120 673 1732 4.123710917 8/2/2008 8:43:22 5338.9 -119 672 1734 4.12199385 8/2/2008 8:43:23 5336.9 -119 672 1734 4.123898776 8/2/2008 8:43:24 5334.9 -120 672 1733 4.117256062 8/2/2008 8:43:25 5332.9 -120 672 1732 4.115595677 8/2/2008 8:43:26 5330.9 -120 671 1731 4.120235565 8/2/2008 8:43:27 5328.9 -120 671 1730 4.123286643 8/2/2008 8:43:28 5327.0 -119 671 1733 4.117358841 8/2/2008 8:43:29 5325.0 -120 671 1735 4.117427476 8/2/2008 8:43:30 5323.0 -119 671 1731 4.115360484 8/2/2008 8:43:31 5321.0 -119 670 1734 4.117964896 8/2/2008 8:43:32 5319.0 -119 670 1732 4.120961801 8/2/2008 8:43:33 5317.0 -120 670 1734 4.121443728 8/2/2008 8:43:34 5315.0 -119 670 1730 4.120143502 8/2/2008 8:43:35 5313.0 -120 669 1734 4.115686593 8/2/2008 8:43:36 5311.0 -120 669 1730 4.115960042 8/2/2008 8:43:37 5309.0 -119 669 1730 4.119958644 8/2/2008 8:43:38 5307.0 -120 669 1735 4.122076962 8/2/2008 8:43:39 5305.0 -120 669 1730 4.119239381 8/2/2008 8:43:40 5303.1 -120 668 1732 4.122196021 8/2/2008 8:43:41 5301.1 -119 668 1730 4.119712869 8/2/2008 8:43:42 5299.1 -119 668 1731 4.118473434 8/2/2008 8:43:43 5297.1 -120 668 1732 4.120955744 8/2/2008 8:43:44 5295.1 -120 667 1734 4.118739318 8/2/2008 8:43:45 5293.1 -119 667 1733 4.119235987 8/2/2008 8:43:46 5291.1 -120 667 1733 4.117670005 8/2/2008 8:43:47 5289.1 -119 667 1732 4.118503773 8/2/2008 8:43:48 5287.1 -119 667 1734 4.117566072 8/2/2008 8:43:49 5285.1 -120 666 1734 4.124671159 8/2/2008 8:43:50 5283.1 -120 666 1731 4.124368451 8/2/2008 8:43:51 5281.1 -120 666 1732 4.118403651 8/2/2008 8:43:52 5279.1 -120 666 1732 4.124116311 8/2/2008 8:43:53 5277.2 -119 665 1733 4.116720497 8/2/2008 8:43:54 5275.2 -119 665 1735 4.116713635 8/2/2008 8:43:55 5273.2 -119 665 1731 4.121075715 8/2/2008 8:43:56 5271.2 -120 665 1731 4.122882493 8/2/2008 8:43:57 5269.2 -120 665 1732 4.11824262 8/2/2008 8:43:58 5267.2 -119 664 1732 4.122013657 8/2/2008 8:43:59 5265.2 -120 664 1733 4.117394349 8/2/2008 8:44:00 5263.2 -120 664 1731 4.115595691 8/2/2008 8:44:01 5261.2 -119 664 1731 4.124671977 8/2/2008 8:44:02 5259.2 -119 664 1730 4.120294528 8/2/2008 8:44:03 5257.2 -120 663 1733 4.116589775 8/2/2008 8:44:04 5255.2 -119 663 1734 4.120166427 8/2/2008 8:44:05 5253.3 -120 663 1732 4.124791574 8/2/2008 8:44:06 5251.3 -119 663 1735 4.115831654 8/2/2008 8:44:07 5249.3 -120 662 1735 4.11915016 8/2/2008 8:44:08 5247.3 -119 662 1734 4.121179823 8/2/2008 8:44:09 5245.3 -120 662 1733 4.119047863 8/2/2008 8:44:10 5243.3 -119 662 1732 4.119547595 8/2/2008 8:44:11 5241.3 -119 662 1734 4.122075902 8/2/2008 8:44:12 5239.3 -119 661 1735 4.124316257 8/2/2008 8:44:13 5237.3 -120 661 1731 4.124690174 8/2/2008 8:44:14 5235.3 -120 661 1734 4.119941205 8/2/2008 8:44:15 5233.4 -119 661 1730 4.118162899 8/2/2008 8:44:16 5231.4 -120 660 1730 4.12232319 8/2/2008 8:44:17 5229.4 -119 660 1732 4.123486428 8/2/2008 8:44:18 5227.4 -119 660 1732 4.119275163 8/2/2008 8:44:19 5225.4 -120 660 1732 4.12175106 8/2/2008 8:44:20 5223.4 -120 660 1733 4.115913821 8/2/2008 8:44:21 5221.4 -120 659 1732 4.116729844 8/2/2008 8:44:22 5219.4 -120 659 1732 4.118674739 8/2/2008 8:44:23 5217.4 -119 659 1735 4.116591647 8/2/2008 8:44:24 5215.4 -119 659 1732 4.120615465 8/2/2008 8:44:25 5213.4 -120 658 1732 4.121676866 8/2/2008 8:44:26 5211.4 -119 658 1734 4.122709456 8/2/2008 8:44:27 5209.5 -120 658 1733 4.123533306 8/2/2008 8:44:28 5207.5 -119 658 1734 4.119270076 8/2/2008 8:44:29 5205.5 -119 658 1732 4.118934646 8/2/2008 8:44:30 5203.5 -120 657 1734 4.123462664 8/2/2008 8:44:31 5201.5 -119 657 1734 4.118250825 8/2/2008 8:44:32 5199.5 -119 657 1730 4.116286136 8/2/2008 8:44:33 5197.5 -119 657 1735 4.118506687 8/2/2008 8:44:34 5195.5 -119 657 1731 4.120817268 8/2/2008 8:44:35 5193.5 -119 656 1730 4.124917901 8/2/2008 8:44:36 5191.5 -120 656 1732 4.122140597 8/2/2008 8:44:37 5189.5 -119 656 1733 4.116011611 8/2/2008 8:44:38 5187.6 -119 656 1731 4.1152799 8/2/2008 8:44:39 5185.6 -120 655 1731 4.119642925 8/2/2008 8:44:40 5183.6 -119 655 1735 4.122753032 8/2/2008 8:44:41 5181.6 -120 655 1734 4.11834952 8/2/2008 8:44:42 5179.6 -119 655 1732 4.124444174 8/2/2008 8:44:43 5177.6 -120 655 1731 4.124174965 8/2/2008 8:44:44 5175.6 -119 654 1733 4.12241137 8/2/2008 8:44:45 5173.6 -120 654 1731 4.119409459 8/2/2008 8:44:46 5171.6 -119 654 1734 4.116860533 8/2/2008 8:44:47 5169.6 -119 654 1732 4.122381096 8/2/2008 8:44:48 5167.6 -119 653 1733 4.119820819 8/2/2008 8:44:49 5165.7 -120 653 1731 4.115379056 8/2/2008 8:44:50 5163.7 -120 653 1732 4.119132804 8/2/2008 8:44:51 5161.7 -120 653 1733 4.116653805 8/2/2008 8:44:52 5159.7 -120 653 1732 4.118459886 8/2/2008 8:44:53 5157.7 -119 652 1733 4.118366393 8/2/2008 8:44:54 5155.7 -119 652 1732 4.122573694 8/2/2008 8:44:55 5153.7 -119 652 1733 4.117202979 8/2/2008 8:44:56 5151.7 -120 652 1731 4.119140117 8/2/2008 8:44:57 5149.7 -119 651 1733 4.124831181 8/2/2008 8:44:58 5147.7 -120 651 1733 4.116670677 8/2/2008 8:44:59 5145.7 -120 651 1733 4.11734493 8/2/2008 8:45:00 5143.7 -120 651 1731 4.120674598 8/2/2008 8:45:01 5141.7 -119 651 1733 4.116334239 8/2/2008 8:45:02 5139.8 -119 650 1734 4.122241546 8/2/2008 8:45:03 5137.8 -120 650 1731 4.117553215 8/2/2008 8:45:04 5135.8 -119 650 1731 4.116880709 8/2/2008 8:45:05 5133.8 -119 650 1734 4.117023192 8/2/2008 8:45:06 5131.8 -119 649 1731 4.122954374 8/2/2008 8:45:07 5129.8 -120 649 1732 4.117053339 8/2/2008 8:45:08 5127.8 -119 649 1733 4.115046832 8/2/2008 8:45:09 5125.8 -120 649 1731 4.121275118 8/2/2008 8:45:10 5123.8 -120 649 1732 4.116104181 8/2/2008 8:45:11 5121.8 -120 648 1731 4.118720496 8/2/2008 8:45:12 5119.8 -119 648 1734 4.117846106 8/2/2008 8:45:13 5117.8 -119 648 1734 4.119588202 8/2/2008 8:45:14 5115.9 -120 648 1734 4.115237499 8/2/2008 8:45:15 5113.9 -119 648 1731 4.116060801 8/2/2008 8:45:16 5111.9 -120 647 1733 4.119069743 8/2/2008 8:45:17 5109.9 -119 647 1734 4.120000708 8/2/2008 8:45:18 5107.9 -120 647 1734 4.116841247 8/2/2008 8:45:19 5105.9 -119 647 1735 4.115893975 8/2/2008 8:45:20 5103.9 -120 646 1735 4.12376884 8/2/2008 8:45:21 5101.9 -119 646 1731 4.120393204 8/2/2008 8:45:22 5099.9 -119 646 1734 4.124559442 8/2/2008 8:45:23 5097.9 -119 646 1734 4.122159907 8/2/2008 8:45:24 5095.9 -119 646 1733 4.118646782 8/2/2008 8:45:25 5094.0 -119 645 1732 4.117873591 8/2/2008 8:45:26 5092.0 -120 645 1731 4.116203621 8/2/2008 8:45:27 5090.0 -119 645 1734 4.122929853 8/2/2008 8:45:28 5088.0 -119 645 1730 4.121584443 8/2/2008 8:45:29 5086.0 -120 644 1733 4.121297166 8/2/2008 8:45:30 5084.0 -119 644 1732 4.124381344 8/2/2008 8:45:31 5082.0 -120 644 1731 4.121438985 8/2/2008 8:45:32 5080.0 -119 644 1733 4.11589648 8/2/2008 8:45:33 5078.0 -120 644 1735 4.116119925 8/2/2008 8:45:34 5076.0 -120 643 1735 4.120538031 8/2/2008 8:45:35 5074.0 -119 643 1730 4.124334429 8/2/2008 8:45:36 5072.0 -120 643 1733 4.123000939 8/2/2008 8:45:37 5070.0 -120 643 1735 4.118242632 8/2/2008 8:45:38 5068.1 -119 642 1735 4.119538349 8/2/2008 8:45:39 5066.1 -120 642 1731 4.12363786 8/2/2008 8:45:40 5064.1 -119 642 1731 4.115503668 8/2/2008 8:45:41 5062.1 -120 642 1734 4.119812992 8/2/2008 8:45:42 5060.1 -119 642 1733 4.115359709 8/2/2008 8:45:43 5058.1 -119 641 1731 4.118962758 8/2/2008 8:45:44 5056.1 -120 641 1734 4.123601145 8/2/2008 8:45:45 5054.1 -120 641 1731 4.118720241 8/2/2008 8:45:46 5052.1 -119 641 1733 4.118653559 8/2/2008 8:45:47 5050.1 -119 641 1732 4.119842841 8/2/2008 8:45:48 5048.1 -120 640 1731 4.121169711 8/2/2008 8:45:49 5046.2 -120 640 1731 4.115433159 8/2/2008 8:45:50 5044.2 -119 640 1732 4.11776635 8/2/2008 8:45:51 5042.2 -120 640 1732 4.121383327 8/2/2008 8:45:52 5040.2 -120 639 1730 4.115637844 8/2/2008 8:45:53 5038.2 -119 639 1733 4.121214085 8/2/2008 8:45:54 5036.2 -120 639 1731 4.121053773 8/2/2008 8:45:55 5034.2 -120 639 1731 4.121797061 8/2/2008 8:45:56 5032.2 -119 639 1731 4.12194478 8/2/2008 8:45:57 5030.2 -120 638 1733 4.123037352 8/2/2008 8:45:58 5028.2 -119 638 1731 4.121679149 8/2/2008 8:45:59 5026.2 -119 638 1732 4.119489824 8/2/2008 8:46:00 5024.2 -119 638 1732 4.121616676 8/2/2008 8:46:01 5022.3 -120 637 1731 4.117325069 8/2/2008 8:46:02 5020.3 -119 637 1730 4.116684168 8/2/2008 8:46:03 5018.3 -120 637 1731 4.123037834 8/2/2008 8:46:04 5016.3 -120 637 1735 4.121803373 8/2/2008 8:46:05 5014.3 -120 637 1734 4.12476934 8/2/2008 8:46:06 5012.3 -120 636 1734 4.118453585 8/2/2008 8:46:07 5010.3 -120 636 1733 4.123773174 8/2/2008 8:46:08 5008.3 -120 636 1730 4.124135186 8/2/2008 8:46:09 5006.3 -120 636 1734 4.118789535 8/2/2008 8:46:10 5004.3 -119 635 1734 4.118987545 8/2/2008 8:46:11 5002.3 -119 635 1735 4.116589642 8/2/2008 8:46:12 5000.3 -119 635 1735 4.118974084 8/2/2008 8:46:13 4998.3 -119 635 1733 4.121991331 8/2/2008 8:46:14 4996.3 -120 635 1733 4.123754188 8/2/2008 8:46:15 4994.3 -120 634 1734 4.124947728 8/2/2008 8:46:16 4992.4 -119 634 1733 4.119188762 8/2/2008 8:46:17 4990.4 -119 634 1733 4.12350851 8/2/2008 8:46:18 4988.4 -119 634 1733 4.116115609 8/2/2008 8:46:19 4986.4 -120 634 1733 4.117252215 8/2/2008 8:46:20 4984.4 -120 633 1730 4.121389384 8/2/2008 8:46:21 4982.4 -120 633 1731 4.116044117 8/2/2008 8:46:22 4980.4 -120 633 1735 4.116657563 8/2/2008 8:46:23 4978.4 -119 633 1730 4.124787144 8/2/2008 8:46:24 4976.4 -120 632 1732 4.116022062 8/2/2008 8:46:25 4974.4 -120 632 1735 4.121004369 8/2/2008 8:46:26 4972.4 -119 632 1732 4.115637806 8/2/2008 8:46:27 4970.4 -119 632 1734 4.119287601 8/2/2008 8:46:28 4968.4 -119 632 1731 4.11928899 8/2/2008 8:46:29 4966.5 -120 631 1730 4.120775601 8/2/2008 8:46:30 4964.5 -120 631 1731 4.119480568 8/2/2008 8:46:31 4962.5 -120 631 1732 4.118671965 8/2/2008 8:46:32 4960.5 -120 631 1730 4.115583602 8/2/2008 8:46:33 4958.5 -119 630 1734 4.115081302 8/2/2008 8:46:34 4956.5 -120 630 1732 4.12271082 8/2/2008 8:46:35 4954.5 -120 630 1735 4.115034171 8/2/2008 8:46:36 4952.5 -119 630 1731 4.11529711 8/2/2008 8:46:37 4950.5 -119 630 1733 4.120825087 8/2/2008 8:46:38 4948.5 -119 629 1735 4.121240068 8/2/2008 8:46:39 4946.5 -120 629 1730 4.119576329 8/2/2008 8:46:40 4944.5 -120 629 1731 4.116124373 8/2/2008 8:46:41 4942.5 -120 629 1733 4.118655332 8/2/2008 8:46:42 4940.5 -119 628 1731 4.121155335 8/2/2008 8:46:43 4938.6 -120 628 1734 4.122985342 8/2/2008 8:46:44 4936.6 -120 628 1732 4.122913234 8/2/2008 8:46:45 4934.6 -119 628 1734 4.116312066 8/2/2008 8:46:46 4932.6 -120 628 1731 4.116240118 8/2/2008 8:46:47 4930.6 -120 627 1734 4.119691898 8/2/2008 8:46:48 4928.6 -119 627 1732 4.116088746 8/2/2008 8:46:49 4926.6 -120 627 1733 4.116833721 8/2/2008 8:46:50 4924.6 -119 627 1735 4.115918412 8/2/2008 8:46:51 4922.6 -119 626 1731 4.121016577 8/2/2008 8:46:52 4920.6 -120 626 1734 4.120498819 8/2/2008 8:46:53 4918.6 -119 626 1734 4.122860033 8/2/2008 8:46:54 4916.6 -119 626 1734 4.122599608 8/2/2008 8:46:55 4914.6 -120 626 1733 4.118390234 8/2/2008 8:46:56 4912.6 -120 625 1733 4.124816849 8/2/2008 8:46:57 4910.6 -120 625 1734 4.117651227 8/2/2008 8:46:58 4908.7 -119 625 1734 4.115120205 8/2/2008 8:46:59 4906.7 -119 625 1733 4.121485898 8/2/2008 8:47:00 4904.7 -119 625 1735 4.116567495 8/2/2008 8:47:01 4902.7 -120 624 1735 4.1181483 8/2/2008 8:47:02 4900.7 -120 624 1732 4.118592408 8/2/2008 8:47:03 4898.7 -119 624 1730 4.119366305 8/2/2008 8:47:04 4896.7 -120 624 1734 4.122840572 8/2/2008 8:47:05 4894.7 -119 623 1731 4.121069212 8/2/2008 8:47:06 4892.7 -120 623 1731 4.122651355 8/2/2008 8:47:07 4890.7 -120 623 1733 4.117496236 8/2/2008 8:47:08 4888.7 -120 623 1734 4.123779186 8/2/2008 8:47:09 4886.7 -120 623 1731 4.121847232 8/2/2008 8:47:10 4884.7 -120 622 1733 4.122212579 8/2/2008 8:47:11 4882.7 -120 622 1734 4.115295805 8/2/2008 8:47:12 4880.8 -120 622 1733 4.121287362 8/2/2008 8:47:13 4878.8 -120 622 1732 4.116124547 8/2/2008 8:47:14 4876.8 -120 621 1732 4.121311884 8/2/2008 8:47:15 4874.8 -120 621 1731 4.119072314 8/2/2008 8:47:16 4872.8 -120 621 1733 4.121192033 8/2/2008 8:47:17 4870.8 -120 621 1732 4.120846052 8/2/2008 8:47:18 4868.8 -119 621 1732 4.115573641 8/2/2008 8:47:19 4866.8 -120 620 1733 4.124809435 8/2/2008 8:47:20 4864.8 -119 620 1734 4.124600621 8/2/2008 8:47:21 4862.8 -120 620 1734 4.120894256 8/2/2008 8:47:22 4860.8 -120 620 1733 4.124822195 8/2/2008 8:47:23 4858.8 -120 619 1731 4.115441677 8/2/2008 8:47:24 4856.8 -120 619 1733 4.116259376 8/2/2008 8:47:25 4854.8 -120 619 1732 4.115235123 8/2/2008 8:47:26 4852.8 -120 619 1733 4.116502711 8/2/2008 8:47:27 4850.8 -120 619 1732 4.122979777 8/2/2008 8:47:28 4848.8 -120 618 1731 4.123941642 8/2/2008 8:47:29 4846.8 -120 618 1734 4.119794504 8/2/2008 8:47:30 4844.8 -119 618 1733 4.124509488 8/2/2008 8:47:31 4842.9 -119 618 1734 4.119932023 8/2/2008 8:47:32 4840.9 -120 617 1731 4.115267062 8/2/2008 8:47:33 4838.9 -120 617 1730 4.123309556 8/2/2008 8:47:34 4836.9 -119 617 1735 4.123808288 8/2/2008 8:47:35 4834.9 -119 617 1734 4.115818317 8/2/2008 8:47:36 4832.9 -120 617 1732 4.117574962 8/2/2008 8:47:37 4830.9 -119 616 1732 4.115736225 8/2/2008 8:47:38 4828.9 -120 616 1734 4.122434948 8/2/2008 8:47:39 4826.9 -119 616 1733 4.121868478 8/2/2008 8:47:40 4824.9 -119 616 1734 4.120891941 8/2/2008 8:47:41 4822.9 -119 616 1731 4.121331716 8/2/2008 8:47:42 4821.0 -119 615 1733 4.123670626 8/2/2008 8:47:43 4819.0 -119 615 1733 4.12139411 8/2/2008 8:47:44 4817.0 -120 615 1731 4.123184938 8/2/2008 8:47:45 4815.0 -119 615 1734 4.117525819 8/2/2008 8:47:46 4813.0 -119 614 1734 4.119722575 8/2/2008 8:47:47 4811.0 -120 614 1733 4.122430263 8/2/2008 8:47:48 4809.0 -119 614 1734 4.116458641 8/2/2008 8:47:49 4807.0 -120 614 1730 4.119335541 8/2/2008 8:47:50 4805.0 -120 614 1734 4.118908179 8/2/2008 8:47:51 4803.0 -120 613 1731 4.122314102 8/2/2008 8:47:52 4801.0 -120 613 1733 4.122103676 8/2/2008 8:47:53 4799.0 -120 613 1730 4.118814784 8/2/2008 8:47:54 4797.0 -119 613 1732 4.115422737 8/2/2008 8:47:55 4795.0 -119 612 1732 4.117026098 8/2/2008 8:47:56 4793.1 -119 612 1734 4.120903667 8/2/2008 8:47:57 4791.1 -120 612 1735 4.116867813 8/2/2008 8:47:58 4789.1 -120 612 1731 4.116695322 8/2/2008 8:47:59 4787.1 -119 612 1734 4.119202177 8/2/2008 8:48:00 4785.1 -120 611 1734 4.118542622 8/2/2008 8:48:01 4783.1 -119 611 1730 4.11766688 8/2/2008 8:48:02 4781.1 -120 611 1731 4.122949349 8/2/2008 8:48:03 4779.1 -120 611 1732 4.123443726 8/2/2008 8:48:04 4777.1 -119 610 1731 4.121368632 8/2/2008 8:48:05 4775.1 -120 610 1731 4.116492135 8/2/2008 8:48:06 4773.1 -119 610 1735 4.122320983 8/2/2008 8:48:07 4771.2 -120 610 1732 4.120038714 8/2/2008 8:48:08 4769.2 -119 610 1734 4.124535987 8/2/2008 8:48:09 4767.2 -120 609 1731 4.123977438 8/2/2008 8:48:10 4765.2 -119 609 1734 4.118563473 8/2/2008 8:48:11 4763.2 -120 609 1734 4.115275069 8/2/2008 8:48:12 4761.2 -119 609 1732 4.117254166 8/2/2008 8:48:13 4759.2 -119 609 1732 4.124786187 8/2/2008 8:48:14 4757.2 -119 608 1730 4.120076639 8/2/2008 8:48:15 4755.2 -119 608 1730 4.122267382 8/2/2008 8:48:16 4753.2 -120 608 1734 4.11919969 8/2/2008 8:48:17 4751.2 -120 608 1733 4.115733335 8/2/2008 8:48:18 4749.2 -119 607 1731 4.122178355 8/2/2008 8:48:19 4747.3 -120 607 1730 4.116765102 8/2/2008 8:48:20 4745.3 -120 607 1733 4.121336387 8/2/2008 8:48:21 4743.3 -120 607 1731 4.115289606 8/2/2008 8:48:22 4741.3 -119 607 1733 4.118659319 8/2/2008 8:48:23 4739.3 -120 606 1734 4.123764031 8/2/2008 8:48:24 4737.3 -120 606 1734 4.121845194 8/2/2008 8:48:25 4735.3 -119 606 1735 4.121487601 8/2/2008 8:48:26 4733.3 -120 606 1733 4.115014701 8/2/2008 8:48:27 4731.3 -120 605 1733 4.120771093 8/2/2008 8:48:28 4729.3 -119 605 1733 4.11870468 8/2/2008 8:48:29 4727.3 -119 605 1731 4.121731656 8/2/2008 8:48:30 4725.3 -119 605 1732 4.115751921 8/2/2008 8:48:31 4723.3 -120 605 1732 4.115555813 8/2/2008 8:48:32 4721.4 -119 604 1732 4.122214993 8/2/2008 8:48:33 4719.4 -119 604 1732 4.119713889 8/2/2008 8:48:34 4717.4 -119 604 1732 4.115714041 8/2/2008 8:48:35 4715.4 -119 604 1731 4.116765462 8/2/2008 8:48:36 4713.4 -120 603 1731 4.115594609 8/2/2008 8:48:37 4711.4 -119 603 1731 4.122473626 8/2/2008 8:48:38 4709.4 -119 603 1732 4.124906869 8/2/2008 8:48:39 4707.4 -120 603 1730 4.116392709 8/2/2008 8:48:40 4705.4 -119 603 1735 4.115614935 8/2/2008 8:48:41 4703.4 -120 602 1730 4.115947816 8/2/2008 8:48:42 4701.4 -119 602 1732 4.118500543 8/2/2008 8:48:43 4699.5 -119 602 1732 4.120400813 8/2/2008 8:48:44 4697.5 -120 602 1734 4.117716962 8/2/2008 8:48:45 4695.5 -120 602 1733 4.117553773 8/2/2008 8:48:46 4693.5 -120 601 1734 4.121685718 8/2/2008 8:48:47 4691.5 -120 601 1733 4.116032947 8/2/2008 8:48:48 4689.5 -119 601 1733 4.122365739 8/2/2008 8:48:49 4687.5 -119 601 1731 4.117812876 8/2/2008 8:48:50 4685.5 -120 600 1732 4.120065747 8/2/2008 8:48:51 4683.5 -119 600 1735 4.116024636 8/2/2008 8:48:52 4681.5 -119 600 1733 4.118105479 8/2/2008 8:48:53 4679.5 -120 600 1732 4.117734039 8/2/2008 8:48:54 4677.6 -119 600 1731 4.123327117 8/2/2008 8:48:55 4675.6 -120 599 1734 4.115584076 8/2/2008 8:48:56 4673.6 -120 599 1734 4.118921034 8/2/2008 8:48:57 4671.6 -119 599 1735 4.122318176 8/2/2008 8:48:58 4669.6 -120 599 1730 4.121820609 8/2/2008 8:48:59 4667.6 -119 598 1735 4.118948142 8/2/2008 8:49:00 4665.6 -119 598 1733 4.12029089 8/2/2008 8:49:01 4663.6 -119 598 1733 4.121366274 8/2/2008 8:49:02 4661.6 -120 598 1731 4.123350907 8/2/2008 8:49:03 4659.6 -119 598 1731 4.11950425 8/2/2008 8:49:04 4657.6 -120 597 1730 4.123845575 8/2/2008 8:49:05 4655.6 -120 597 1731 4.118548186 8/2/2008 8:49:06 4653.6 -119 597 1734 4.118446842 8/2/2008 8:49:07 4651.6 -120 597 1735 4.117739164 8/2/2008 8:49:08 4649.7 -120 596 1733 4.119715469 8/2/2008 8:49:09 4647.7 -120 596 1734 4.120253294 8/2/2008 8:49:10 4645.7 -120 596 1734 4.123124747 8/2/2008 8:49:11 4643.7 -119 596 1733 4.121548825 8/2/2008 8:49:12 4641.7 -120 596 1732 4.120522293 8/2/2008 8:49:13 4639.7 -120 595 1734 4.119586438 8/2/2008 8:49:14 4637.7 -119 595 1730 4.117401229 8/2/2008 8:49:15 4635.7 -120 595 1734 4.121592026 8/2/2008 8:49:16 4633.7 -120 595 1733 4.121025301 8/2/2008 8:49:17 4631.7 -119 594 1734 4.120678028 8/2/2008 8:49:18 4629.7 -119 594 1733 4.124205128 8/2/2008 8:49:19 4627.7 -119 594 1733 4.124713582 8/2/2008 8:49:20 4625.7 -120 594 1732 4.118153202 8/2/2008 8:49:21 4623.7 -120 594 1732 4.121531009 8/2/2008 8:49:22 4621.8 -120 593 1734 4.118337177 8/2/2008 8:49:23 4619.8 -119 593 1733 4.11864232 8/2/2008 8:49:24 4617.8 -119 593 1733 4.116297376 8/2/2008 8:49:25 4615.8 -120 593 1733 4.117563811 8/2/2008 8:49:26 4613.8 -120 593 1734 4.123875924 8/2/2008 8:49:27 4611.8 -119 592 1731 4.119544014 8/2/2008 8:49:28 4609.8 -119 592 1731 4.121641119 8/2/2008 8:49:29 4607.8 -120 592 1732 4.123340752 8/2/2008 8:49:30 4605.8 -119 592 1731 4.123433584 8/2/2008 8:49:31 4603.8 -119 591 1733 4.115567796 8/2/2008 8:49:32 4601.8 -120 591 1733 4.118692949 8/2/2008 8:49:33 4599.8 -120 591 1733 4.116749474 8/2/2008 8:49:34 4597.8 -120 591 1733 4.118192102 8/2/2008 8:49:35 4595.8 -120 591 1734 4.121284602 8/2/2008 8:49:36 4593.8 -119 590 1732 4.124114568 8/2/2008 8:49:37 4591.9 -120 590 1733 4.11500784 8/2/2008 8:49:38 4589.9 -119 590 1731 4.121177364 8/2/2008 8:49:39 4587.9 -119 590 1732 4.115326246 8/2/2008 8:49:40 4585.9 -119 589 1731 4.120623482 8/2/2008 8:49:41 4583.9 -120 589 1733 4.12294965 8/2/2008 8:49:42 4581.9 -120 589 1734 4.124708363 8/2/2008 8:49:43 4579.9 -120 589 1734 4.12241957 8/2/2008 8:49:44 4577.9 -119 589 1734 4.119196651 8/2/2008 8:49:45 4575.9 -120 588 1734 4.124866824 8/2/2008 8:49:46 4573.9 -120 588 1731 4.116373358 8/2/2008 8:49:47 4571.9 -119 588 1735 4.124118141 8/2/2008 8:49:48 4569.9 -120 588 1734 4.117202118 8/2/2008 8:49:49 4567.9 -119 587 1735 4.120832409 8/2/2008 8:49:50 4565.9 -120 587 1734 4.115452471 8/2/2008 8:49:51 4564.0 -119 587 1731 4.123744358 8/2/2008 8:49:52 4562.0 -119 587 1734 4.11891881 8/2/2008 8:49:53 4560.0 -120 587 1732 4.124629549 8/2/2008 8:49:54 4558.0 -120 586 1734 4.115292996 8/2/2008 8:49:55 4556.0 -119 586 1732 4.119575723 8/2/2008 8:49:56 4554.0 -120 586 1731 4.12494323 8/2/2008 8:49:57 4552.0 -120 586 1735 4.115608678 8/2/2008 8:49:58 4550.0 -119 586 1733 4.122401333 8/2/2008 8:49:59 4548.0 -119 585 1733 4.115388483 8/2/2008 8:50:00 4546.0 -120 585 1735 4.118478085 8/2/2008 8:50:01 4544.0 -119 585 1733 4.11962085 8/2/2008 8:50:02 4542.1 -119 585 1734 4.116334132 8/2/2008 8:50:03 4540.1 -120 584 1730 4.124474516 8/2/2008 8:50:04 4538.1 -120 584 1734 4.11644154 8/2/2008 8:50:05 4536.1 -119 584 1731 4.122118351 8/2/2008 8:50:06 4534.1 -119 584 1733 4.119361573 8/2/2008 8:50:07 4532.1 -120 584 1735 4.122956649 8/2/2008 8:50:08 4530.1 -120 583 1731 4.117699913 8/2/2008 8:50:09 4528.1 -120 583 1730 4.123275184 8/2/2008 8:50:10 4526.1 -120 583 1735 4.116297848 8/2/2008 8:50:11 4524.1 -119 583 1733 4.122665124 8/2/2008 8:50:12 4522.1 -120 582 1734 4.118859643 8/2/2008 8:50:13 4520.1 -120 582 1735 4.120367248 8/2/2008 8:50:14 4518.1 -120 582 1734 4.124988113 8/2/2008 8:50:15 4516.1 -120 582 1733 4.124133273 8/2/2008 8:50:16 4514.2 -119 582 1734 4.117775381 8/2/2008 8:50:17 4512.2 -119 581 1730 4.119570885 8/2/2008 8:50:18 4510.2 -120 581 1731 4.115452343 8/2/2008 8:50:19 4508.2 -120 581 1731 4.123867563 8/2/2008 8:50:20 4506.2 -119 581 1732 4.120425797 8/2/2008 8:50:21 4504.2 -119 580 1731 4.119696397 8/2/2008 8:50:22 4502.2 -120 580 1733 4.116111148 8/2/2008 8:50:23 4500.2 -119 580 1731 4.120835353 8/2/2008 8:50:24 4498.2 -120 580 1731 4.117954253 8/2/2008 8:50:25 4496.2 -120 580 1731 4.122548197 8/2/2008 8:50:26 4494.2 -120 579 1733 4.11759703 8/2/2008 8:50:27 4492.2 -120 579 1733 4.124603959 8/2/2008 8:50:28 4490.2 -119 579 1730 4.121174268 8/2/2008 8:50:29 4488.2 -120 579 1731 4.116323089 8/2/2008 8:50:30 4486.3 -120 578 1732 4.119051442 8/2/2008 8:50:31 4484.3 -120 578 1730 4.115161077 8/2/2008 8:50:32 4482.3 -120 578 1732 4.119071688 8/2/2008 8:50:33 4480.3 -119 578 1731 4.11954658 8/2/2008 8:50:34 4478.3 -120 578 1732 4.120233931 8/2/2008 8:50:35 4476.3 -119 577 1733 4.1249993 8/2/2008 8:50:36 4474.3 -120 577 1734 4.122192535 8/2/2008 8:50:37 4472.3 -119 577 1735 4.119276049 8/2/2008 8:50:38 4470.3 -120 577 1731 4.122940349 8/2/2008 8:50:39 4468.3 -119 577 1733 4.123171859 8/2/2008 8:50:40 4466.3 -119 576 1731 4.122781902 8/2/2008 8:50:41 4464.3 -120 576 1732 4.115587076 8/2/2008 8:50:42 4462.3 -120 576 1731 4.118502543 8/2/2008 8:50:43 4460.4 -119 576 1733 4.116603848 8/2/2008 8:50:44 4458.4 -119 575 1731 4.117724722 8/2/2008 8:50:45 4456.4 -120 575 1734 4.124886021 8/2/2008 8:50:46 4454.4 -120 575 1733 4.117411951 8/2/2008 8:50:47 4452.4 -119 575 1732 4.122367916 8/2/2008 8:50:48 4450.4 -119 575 1731 4.122502826 8/2/2008 8:50:49 4448.4 -119 574 1731 4.120251542 8/2/2008 8:50:50 4446.4 -120 574 1734 4.120860212 8/2/2008 8:50:51 4444.4 -119 574 1730 4.121122976 8/2/2008 8:50:52 4442.4 -119 574 1733 4.117244579 8/2/2008 8:50:53 4440.5 -120 573 1731 4.117237056 8/2/2008 8:50:54 4438.5 -120 573 1735 4.12300938 8/2/2008 8:50:55 4436.5 -119 573 1732 4.116626708 8/2/2008 8:50:56 4434.5 -119 573 1732 4.117594391 8/2/2008 8:50:57 4432.5 -120 573 1732 4.117087413 8/2/2008 8:50:58 4430.5 -120 572 1733 4.115203643 8/2/2008 8:50:59 4428.5 -120 572 1732 4.123465339 8/2/2008 8:51:00 4426.5 -120 572 1734 4.122929575 8/2/2008 8:51:01 4424.5 -119 572 1732 4.116083985 8/2/2008 8:51:02 4422.5 -119 571 1732 4.117818345 8/2/2008 8:51:03 4420.5 -120 571 1732 4.124442084 8/2/2008 8:51:04 4418.5 -120 571 1730 4.116928249 8/2/2008 8:51:05 4416.5 -119 571 1731 4.123766909 8/2/2008 8:51:06 4414.6 -120 571 1733 4.123530359 8/2/2008 8:51:07 4412.6 -120 570 1731 4.122341046 8/2/2008 8:51:08 4410.6 -119 570 1732 4.121043705 8/2/2008 8:51:09 4408.6 -120 570 1733 4.119365536 8/2/2008 8:51:10 4406.6 -120 570 1733 4.118836906 8/2/2008 8:51:11 4404.6 -120 570 1733 4.117107904 8/2/2008 8:51:12 4402.6 -119 569 1734 4.118640158 8/2/2008 8:51:13 4400.6 -119 569 1735 4.117334948 8/2/2008 8:51:14 4398.6 -119 569 1733 4.11767083 8/2/2008 8:51:15 4396.6 -119 569 1731 4.117927457 8/2/2008 8:51:16 4394.6 -119 568 1731 4.120777499 8/2/2008 8:51:17 4392.6 -120 568 1731 4.124343617 8/2/2008 8:51:18 4390.7 -119 568 1732 4.117945447 8/2/2008 8:51:19 4388.7 -120 568 1734 4.118811306 8/2/2008 8:51:20 4386.7 -119 568 1734 4.115812717 8/2/2008 8:51:21 4384.7 -119 567 1730 4.118670573 8/2/2008 8:51:22 4382.7 -119 567 1734 4.119468135 8/2/2008 8:51:23 4380.7 -120 567 1731 4.121266404 8/2/2008 8:51:24 4378.7 -119 567 1735 4.116518598 8/2/2008 8:51:25 4376.7 -119 566 1735 4.123477691 8/2/2008 8:51:26 4374.7 -119 566 1731 4.115947598 8/2/2008 8:51:27 4372.7 -120 566 1731 4.122797458 8/2/2008 8:51:28 4370.7 -120 566 1731 4.122390865 8/2/2008 8:51:29 4368.8 -120 566 1733 4.115765225 8/2/2008 8:51:30 4366.8 -119 565 1731 4.119041203 8/2/2008 8:51:31 4364.8 -120 565 1734 4.119879536 8/2/2008 8:51:32 4362.8 -120 565 1731 4.115808753 8/2/2008 8:51:33 4360.8 -119 565 1732 4.115878596 8/2/2008 8:51:34 4358.8 -120 564 1734 4.12030076 8/2/2008 8:51:35 4356.8 -120 564 1731 4.116942082 8/2/2008 8:51:36 4354.8 -119 564 1731 4.11849148 8/2/2008 8:51:37 4352.8 -119 564 1733 4.119495609 8/2/2008 8:51:38 4350.8 -119 564 1732 4.116051052 8/2/2008 8:51:39 4348.8 -120 563 1732 4.116834736 8/2/2008 8:51:40 4346.8 -119 563 1731 4.124961279 8/2/2008 8:51:41 4344.8 -120 563 1731 4.123320726 8/2/2008 8:51:42 4342.9 -119 563 1733 4.120861542 8/2/2008 8:51:43 4340.9 -120 562 1733 4.123905788 8/2/2008 8:51:44 4338.9 -119 562 1731 4.122160859 8/2/2008 8:51:45 4336.9 -120 562 1732 4.119713883 8/2/2008 8:51:46 4334.9 -119 562 1735 4.117136503 8/2/2008 8:51:47 4332.9 -119 562 1731 4.120621629 8/2/2008 8:51:48 4330.9 -120 561 1731 4.121562825 8/2/2008 8:51:49 4328.9 -120 561 1733 4.115045255 8/2/2008 8:51:50 4326.9 -119 561 1732 4.116727719 8/2/2008 8:51:51 4324.9 -120 561 1734 4.118531169 8/2/2008 8:51:52 4322.9 -119 561 1734 4.120072948 8/2/2008 8:51:53 4320.9 -120 560 1734 4.115811828 8/2/2008 8:51:54 4319.0 -120 560 1732 4.121799582 8/2/2008 8:51:55 4317.0 -119 560 1733 4.122940605 8/2/2008 8:51:56 4315.0 -119 560 1730 4.119049061 8/2/2008 8:51:57 4313.0 -120 559 1732 4.120456872 8/2/2008 8:51:58 4311.0 -119 559 1734 4.118246446 8/2/2008 8:51:59 4309.0 -120 559 1732 4.121271371 8/2/2008 8:52:00 4307.0 -119 559 1734 4.120205596 8/2/2008 8:52:01 4305.0 -119 559 1732 4.116595875 8/2/2008 8:52:02 4303.0 -120 558 1732 4.117049637 8/2/2008 8:52:03 4301.0 -119 558 1733 4.116420419 8/2/2008 8:52:04 4299.0 -119 558 1731 4.121164271 8/2/2008 8:52:05 4297.1 -119 558 1733 4.11917514 8/2/2008 8:52:06 4295.1 -119 557 1730 4.120814282 8/2/2008 8:52:07 4293.1 -119 557 1735 4.119639416 8/2/2008 8:52:08 4291.1 -119 557 1731 4.116793354 8/2/2008 8:52:09 4289.1 -119 557 1733 4.1161638 8/2/2008 8:52:10 4287.1 -119 557 1733 4.116566954 8/2/2008 8:52:11 4285.1 -120 556 1733 4.12325165 8/2/2008 8:52:12 4283.1 -120 556 1733 4.116826305 8/2/2008 8:52:13 4281.1 -119 556 1734 4.119045384 8/2/2008 8:52:14 4279.1 -119 556 1734 4.124249764 8/2/2008 8:52:15 4277.1 -119 555 1734 4.123724889 8/2/2008 8:52:16 4275.2 -120 555 1732 4.1231139 8/2/2008 8:52:17 4273.2 -120 555 1732 4.124210467 8/2/2008 8:52:18 4271.2 -119 555 1732 4.117998381 8/2/2008 8:52:19 4269.2 -120 555 1733 4.118561846 8/2/2008 8:52:20 4267.2 -120 554 1733 4.115409474 8/2/2008 8:52:21 4265.2 -119 554 1730 4.122664015 8/2/2008 8:52:22 4263.2 -119 554 1733 4.118356639 8/2/2008 8:52:23 4261.2 -119 554 1732 4.117846069 8/2/2008 8:52:24 4259.2 -120 554 1732 4.1187166 8/2/2008 8:52:25 4257.2 -120 553 1734 4.117477508 8/2/2008 8:52:26 4255.2 -120 553 1731 4.121230564 8/2/2008 8:52:27 4253.3 -120 553 1733 4.118766838 8/2/2008 8:52:28 4251.3 -119 553 1733 4.119119912 8/2/2008 8:52:29 4249.3 -119 552 1731 4.116506161 8/2/2008 8:52:30 4247.3 -120 552 1734 4.118726646 8/2/2008 8:52:31 4245.3 -120 552 1734 4.116347278 8/2/2008 8:52:32 4243.3 -119 552 1732 4.116331762 8/2/2008 8:52:33 4241.3 -120 552 1732 4.123050017 8/2/2008 8:52:34 4239.3 -119 551 1734 4.120453206 8/2/2008 8:52:35 4237.3 -119 551 1733 4.120657605 8/2/2008 8:52:36 4235.3 -120 551 1732 4.120542566 8/2/2008 8:52:37 4233.3 -120 551 1733 4.12423057 8/2/2008 8:52:38 4231.3 -120 550 1730 4.123808382 8/2/2008 8:52:39 4229.3 -119 550 1732 4.12143078 8/2/2008 8:52:40 4227.4 -120 550 1734 4.117292467 8/2/2008 8:52:41 4225.4 -119 550 1730 4.122047162 8/2/2008 8:52:42 4223.4 -120 550 1734 4.117473774 8/2/2008 8:52:43 4221.4 -120 549 1731 4.117371486 8/2/2008 8:52:44 4219.4 -120 549 1732 4.124456293 8/2/2008 8:52:45 4217.4 -120 549 1731 4.117868073 8/2/2008 8:52:46 4215.4 -119 549 1734 4.116251477 8/2/2008 8:52:47 4213.4 -120 548 1733 4.120854713 8/2/2008 8:52:48 4211.4 -119 548 1733 4.117078581 8/2/2008 8:52:49 4209.4 -119 548 1735 4.119896647 8/2/2008 8:52:50 4207.4 -119 548 1733 4.120181019 8/2/2008 8:52:51 4205.4 -120 548 1734 4.117298449 8/2/2008 8:52:52 4203.4 -120 547 1731 4.117488564 8/2/2008 8:52:53 4201.5 -119 547 1735 4.115730106 8/2/2008 8:52:54 4199.5 -119 547 1730 4.119994259 8/2/2008 8:52:55 4197.5 -120 547 1735 4.115467659 8/2/2008 8:52:56 4195.5 -120 547 1730 4.122930797 8/2/2008 8:52:57 4193.5 -120 546 1733 4.122810388 8/2/2008 8:52:58 4191.5 -119 546 1735 4.118963517 8/2/2008 8:52:59 4189.5 -119 546 1731 4.120292928 8/2/2008 8:53:00 4187.5 -120 546 1734 4.123711249 8/2/2008 8:53:01 4185.5 -119 545 1732 4.124862193 8/2/2008 8:53:02 4183.5 -119 545 1733 4.118730552 8/2/2008 8:53:03 4181.5 -120 545 1730 4.121727586 8/2/2008 8:53:04 4179.5 -120 545 1730 4.119022464 8/2/2008 8:53:05 4177.5 -120 545 1734 4.124291509 8/2/2008 8:53:06 4175.5 -119 544 1733 4.122369634 8/2/2008 8:53:07 4173.6 -120 544 1735 4.119544879 8/2/2008 8:53:08 4171.6 -120 544 1733 4.115557217 8/2/2008 8:53:09 4169.6 -120 544 1735 4.121049124 8/2/2008 8:53:10 4167.6 -120 543 1734 4.117683427 8/2/2008 8:53:11 4165.6 -119 543 1734 4.121593073 8/2/2008 8:53:12 4163.6 -120 543 1733 4.120465276 8/2/2008 8:53:13 4161.6 -120 543 1733 4.120785903 8/2/2008 8:53:14 4159.6 -119 543 1735 4.117698674 8/2/2008 8:53:15 4157.6 -120 542 1734 4.116288116 8/2/2008 8:53:16 4155.6 -120 542 1731 4.122696688 8/2/2008 8:53:17 4153.6 -119 542 1732 4.117180591 8/2/2008 8:53:18 4151.6 -119 542 1733 4.117310362 8/2/2008 8:53:19 4149.7 -120 541 1732 4.123808695 8/2/2008 8:53:20 4147.7 -119 541 1733 4.124290978 8/2/2008 8:53:21 4145.7 -119 541 1735 4.117738741 8/2/2008 8:53:22 4143.7 -119 541 1731 4.116486674 8/2/2008 8:53:23 4141.7 -120 541 1734 4.116052782 8/2/2008 8:53:24 4139.7 -120 540 1734 4.120107315 8/2/2008 8:53:25 4137.7 -119 540 1731 4.12240281 8/2/2008 8:53:26 4135.7 -119 540 1730 4.115228621 8/2/2008 8:53:27 4133.7 -119 540 1732 4.122075462 8/2/2008 8:53:28 4131.7 -120 539 1735 4.115565621 8/2/2008 8:53:29 4129.7 -119 539 1731 4.121297572 8/2/2008 8:53:30 4127.8 -119 539 1734 4.123513816 8/2/2008 8:53:31 4125.8 -120 539 1732 4.117985073 8/2/2008 8:53:32 4123.8 -120 539 1732 4.115996932 8/2/2008 8:53:33 4121.8 -120 538 1734 4.123145696 8/2/2008 8:53:34 4119.8 -119 538 1735 4.122212711 8/2/2008 8:53:35 4117.8 -120 538 1731 4.122400988 8/2/2008 8:53:36 4115.8 -120 538 1734 4.119539791 8/2/2008 8:53:37 4113.8 -119 538 1734 4.118983548 8/2/2008 8:53:38 4111.8 -120 537 1732 4.116020453 8/2/2008 8:53:39 4109.8 -120 537 1734 4.123489859 8/2/2008 8:53:40 4107.8 -119 537 1735 4.120181384 8/2/2008 8:53:41 4105.8 -120 537 1734 4.120953881 8/2/2008 8:53:42 4103.9 -119 536 1733 4.11800925 8/2/2008 8:53:43 4101.9 -119 536 1733 4.11525363 8/2/2008 8:53:44 4099.9 -120 536 1735 4.118946456 8/2/2008 8:53:45 4097.9 -120 536 1735 4.122576808 8/2/2008 8:53:46 4095.9 -120 536 1732 4.116635828 8/2/2008 8:53:47 4093.9 -120 535 1733 4.119827362 8/2/2008 8:53:48 4091.9 -119 535 1733 4.115686561 8/2/2008 8:53:49 4089.9 -120 535 1734 4.116611707 8/2/2008 8:53:50 4087.9 -120 535 1733 4.120677578 8/2/2008 8:53:51 4085.9 -120 534 1731 4.122833577 8/2/2008 8:53:52 4083.9 -120 534 1733 4.11993287 8/2/2008 8:53:53 4081.9 -120 534 1731 4.121630976 8/2/2008 8:53:54 4079.9 -119 534 1733 4.122981317 8/2/2008 8:53:55 4077.9 -120 534 1731 4.115176751 8/2/2008 8:53:56 4075.9 -120 533 1735 4.116156508 8/2/2008 8:53:57 4073.9 -119 533 1733 4.124478571 8/2/2008 8:53:58 4072.0 -120 533 1733 4.118000444 8/2/2008 8:53:59 4070.0 -119 533 1733 4.115303522 8/2/2008 8:54:00 4068.0 -120 532 1731 4.119168434 8/2/2008 8:54:01 4066.0 -119 532 1730 4.118494762 8/2/2008 8:54:02 4064.0 -119 532 1732 4.121330453 8/2/2008 8:54:03 4062.0 -119 532 1731 4.122022118 8/2/2008 8:54:04 4060.0 -120 532 1734 4.117144884 8/2/2008 8:54:05 4058.0 -120 531 1730 4.11683281 8/2/2008 8:54:06 4056.0 -120 531 1731 4.124194554 8/2/2008 8:54:07 4054.0 -120 531 1730 4.122112013 8/2/2008 8:54:08 4052.0 -119 531 1734 4.117335302 8/2/2008 8:54:09 4050.0 -119 531 1732 4.115537646 8/2/2008 8:54:10 4048.0 -120 530 1734 4.124743247 8/2/2008 8:54:11 4046.1 -120 530 1732 4.120393303 8/2/2008 8:54:12 4044.1 -119 530 1730 4.120017135 8/2/2008 8:54:13 4042.1 -119 530 1730 4.120620905 8/2/2008 8:54:14 4040.1 -119 529 1733 4.116446238 8/2/2008 8:54:15 4038.1 -119 529 1730 4.118200217 8/2/2008 8:54:16 4036.1 -119 529 1732 4.124304662 8/2/2008 8:54:17 4034.1 -120 529 1732 4.124013053 8/2/2008 8:54:18 4032.1 -120 529 1734 4.11875083 8/2/2008 8:54:19 4030.1 -119 528 1732 4.124706918 8/2/2008 8:54:20 4028.1 -120 528 1733 4.124511006 8/2/2008 8:54:21 4026.1 -119 528 1732 4.115745077 8/2/2008 8:54:22 4024.2 -120 528 1731 4.124069202 8/2/2008 8:54:23 4022.2 -119 527 1732 4.115894711 8/2/2008 8:54:24 4020.2 -119 527 1733 4.116581181 8/2/2008 8:54:25 4018.2 -119 527 1733 4.118830513 8/2/2008 8:54:26 4016.2 -119 527 1732 4.121471003 8/2/2008 8:54:27 4014.2 -119 527 1732 4.122851986 8/2/2008 8:54:28 4012.2 -119 526 1731 4.120461332 8/2/2008 8:54:29 4010.2 -120 526 1732 4.118579406 8/2/2008 8:54:30 4008.2 -120 526 1734 4.117931623 8/2/2008 8:54:31 4006.2 -120 526 1731 4.122894391 8/2/2008 8:54:32 4004.2 -119 525 1731 4.12469003 8/2/2008 8:54:33 4002.3 -120 525 1731 4.122557028 8/2/2008 8:54:34 4000.3 -120 525 1730 4.124366199 8/2/2008 8:54:35 3998.3 -120 525 1734 4.120980781 8/2/2008 8:54:36 3996.3 -119 525 1732 4.121901931 8/2/2008 8:54:37 3994.3 -120 524 1735 4.115176641 8/2/2008 8:54:38 3992.3 -120 524 1731 4.120419821 8/2/2008 8:54:39 3990.3 -120 524 1730 4.118077416 8/2/2008 8:54:40 3988.3 -119 524 1733 4.123126562 8/2/2008 8:54:41 3986.3 -119 523 1731 4.120511253 8/2/2008 8:54:42 3984.3 -120 523 1732 4.122200224 8/2/2008 8:54:43 3982.3 -120 523 1733 4.121933621 8/2/2008 8:54:44 3980.3 -120 523 1731 4.121323676 8/2/2008 8:54:45 3978.3 -120 523 1734 4.11947146 8/2/2008 8:54:46 3976.3 -120 522 1735 4.122076913 8/2/2008 8:54:47 3974.3 -119 522 1733 4.119194579 8/2/2008 8:54:48 3972.3 -119 522 1731 4.115296516 8/2/2008 8:54:49 3970.4 -120 522 1733 4.116195213 8/2/2008 8:54:50 3968.4 -119 522 1731 4.117703297 8/2/2008 8:54:51 3966.4 -120 521 1732 4.118016046 8/2/2008 8:54:52 3964.4 -119 521 1731 4.123240597 8/2/2008 8:54:53 3962.4 -119 521 1731 4.123718677 8/2/2008 8:54:54 3960.4 -120 521 1733 4.121070319 8/2/2008 8:54:55 3958.4 -119 520 1731 4.123305056 8/2/2008 8:54:56 3956.4 -120 520 1732 4.115507707 8/2/2008 8:54:57 3954.4 -120 520 1732 4.121455391 8/2/2008 8:54:58 3952.4 -120 520 1734 4.120986594 8/2/2008 8:54:59 3950.4 -120 520 1733 4.115131746 8/2/2008 8:55:00 3948.4 -119 519 1734 4.122451178 8/2/2008 8:55:01 3946.4 -119 519 1733 4.117790483 8/2/2008 8:55:02 3944.5 -120 519 1734 4.123160134 8/2/2008 8:55:03 3942.5 -119 519 1731 4.11974555 8/2/2008 8:55:04 3940.5 -120 518 1735 4.121454804 8/2/2008 8:55:05 3938.5 -120 518 1733 4.124219463 8/2/2008 8:55:06 3936.5 -119 518 1734 4.120954292 8/2/2008 8:55:07 3934.5 -119 518 1734 4.115270221 8/2/2008 8:55:08 3932.5 -120 518 1730 4.123332976 8/2/2008 8:55:09 3930.5 -120 517 1731 4.124024154 8/2/2008 8:55:10 3928.5 -120 517 1732 4.118589951 8/2/2008 8:55:11 3926.5 -120 517 1731 4.116641531 8/2/2008 8:55:12 3924.5 -119 517 1735 4.120841516 8/2/2008 8:55:13 3922.5 -119 516 1731 4.121399932 8/2/2008 8:55:14 3920.6 -120 516 1734 4.1227023 8/2/2008 8:55:15 3918.6 -119 516 1735 4.119970531 8/2/2008 8:55:16 3916.6 -120 516 1735 4.12405945 8/2/2008 8:55:17 3914.6 -120 516 1730 4.11972935 8/2/2008 8:55:18 3912.6 -120 515 1731 4.118422525 8/2/2008 8:55:19 3910.6 -120 515 1733 4.118395918 8/2/2008 8:55:20 3908.6 -119 515 1731 4.123013571 8/2/2008 8:55:21 3906.6 -120 515 1734 4.121564087 8/2/2008 8:55:22 3904.6 -120 515 1731 4.124479121 8/2/2008 8:55:23 3902.6 -119 514 1733 4.117200119 8/2/2008 8:55:24 3900.6 -120 514 1731 4.122498227 8/2/2008 8:55:25 3898.6 -119 514 1734 4.116526869 8/2/2008 8:55:26 3896.6 -119 514 1733 4.117677875 8/2/2008 8:55:27 3894.7 -120 513 1732 4.116569144 8/2/2008 8:55:28 3892.7 -119 513 1733 4.122214078 8/2/2008 8:55:29 3890.7 -119 513 1731 4.124399766 8/2/2008 8:55:30 3888.7 -120 513 1734 4.115329629 8/2/2008 8:55:31 3886.7 -119 513 1731 4.122916527 8/2/2008 8:55:32 3884.7 -120 512 1734 4.122403096 8/2/2008 8:55:33 3882.7 -120 512 1733 4.119431859 8/2/2008 8:55:34 3880.7 -120 512 1731 4.124252858 8/2/2008 8:55:35 3878.7 -119 512 1732 4.122263735 8/2/2008 8:55:36 3876.7 -120 511 1734 4.116186758 8/2/2008 8:55:37 3874.7 -119 511 1732 4.1207091 8/2/2008 8:55:38 3872.7 -119 511 1732 4.122547459 8/2/2008 8:55:39 3870.8 -120 511 1735 4.118879995 8/2/2008 8:55:40 3868.8 -120 511 1731 4.118631175 8/2/2008 8:55:41 3866.8 -119 510 1733 4.123861778 8/2/2008 8:55:42 3864.8 -120 510 1734 4.121787165 8/2/2008 8:55:43 3862.8 -119 510 1735 4.121145471 8/2/2008 8:55:44 3860.8 -119 510 1735 4.115053358 8/2/2008 8:55:45 3858.8 -120 509 1733 4.1168998 8/2/2008 8:55:46 3856.8 -119 509 1732 4.119432317 8/2/2008 8:55:47 3854.8 -120 509 1733 4.121512811 8/2/2008 8:55:48 3852.8 -120 509 1730 4.123555585 8/2/2008 8:55:49 3850.8 -119 509 1730 4.120247576 8/2/2008 8:55:50 3848.8 -120 508 1732 4.115448339 8/2/2008 8:55:51 3846.8 -119 508 1733 4.119319146 8/2/2008 8:55:52 3844.9 -119 508 1732 4.119653519 8/2/2008 8:55:53 3842.9 -120 508 1733 4.118080393 8/2/2008 8:55:54 3840.9 -119 507 1731 4.119345888 8/2/2008 8:55:55 3838.9 -119 507 1733 4.120703313 8/2/2008 8:55:56 3836.9 -119 507 1734 4.123804968 8/2/2008 8:55:57 3834.9 -119 507 1731 4.116017889 8/2/2008 8:55:58 3832.9 -120 507 1731 4.123975553 8/2/2008 8:55:59 3830.9 -119 506 1734 4.122670997 8/2/2008 8:56:00 3828.9 -119 506 1734 4.11693825 8/2/2008 8:56:01 3826.9 -120 506 1731 4.118417149 8/2/2008 8:56:02 3824.9 -120 506 1732 4.121877233 8/2/2008 8:56:03 3823.0 -120 506 1734 4.121194355 8/2/2008 8:56:04 3821.0 -120 505 1730 4.116725291 8/2/2008 8:56:05 3819.0 -120 505 1734 4.122825029 8/2/2008 8:56:06 3817.0 -120 505 1735 4.121434753 8/2/2008 8:56:07 3815.0 -120 505 1735 4.124027016 8/2/2008 8:56:08 3813.0 -120 504 1733 4.124329693 8/2/2008 8:56:09 3811.0 -119 504 1733 4.122475534 8/2/2008 8:56:10 3809.0 -119 504 1732 4.115757088 8/2/2008 8:56:11 3807.0 -119 504 1735 4.12113773 8/2/2008 8:56:12 3805.0 -119 504 1732 4.121684047 8/2/2008 8:56:13 3803.0 -119 503 1731 4.120489723 8/2/2008 8:56:14 3801.0 -119 503 1734 4.120230972 8/2/2008 8:56:15 3799.1 -120 503 1735 4.122810113 8/2/2008 8:56:16 3797.1 -119 503 1731 4.120613043 8/2/2008 8:56:17 3795.1 -119 502 1733 4.115304806 8/2/2008 8:56:18 3793.1 -120 502 1731 4.121639669 8/2/2008 8:56:19 3791.1 -119 502 1733 4.120610888 8/2/2008 8:56:20 3789.1 -120 502 1731 4.118253589 8/2/2008 8:56:21 3787.1 -119 502 1732 4.117425531 8/2/2008 8:56:22 3785.1 -120 501 1735 4.121380237 8/2/2008 8:56:23 3783.1 -120 501 1735 4.124550378 8/2/2008 8:56:24 3781.1 -119 501 1730 4.123463236 8/2/2008 8:56:25 3779.1 -119 501 1731 4.121948004 8/2/2008 8:56:26 3777.1 -120 500 1733 4.123574976 8/2/2008 8:56:27 3775.2 -120 500 1735 4.118418843 8/2/2008 8:56:28 3773.2 -120 500 1735 4.124470655 8/2/2008 8:56:29 3771.2 -120 500 1734 4.117047384 8/2/2008 8:56:30 3769.2 -119 500 1733 4.119149265 8/2/2008 8:56:31 3767.2 -119 499 1731 4.122019859 8/2/2008 8:56:32 3765.2 -120 499 1732 4.118540872 8/2/2008 8:56:33 3763.2 -119 499 1731 4.117589495 8/2/2008 8:56:34 3761.2 -120 499 1731 4.123696719 8/2/2008 8:56:35 3759.2 -119 499 1733 4.124545523 8/2/2008 8:56:36 3757.2 -120 498 1735 4.122789169 8/2/2008 8:56:37 3755.2 -119 498 1730 4.118203918 8/2/2008 8:56:38 3753.2 -120 498 1731 4.124912544 8/2/2008 8:56:39 3751.2 -119 498 1731 4.120879014 8/2/2008 8:56:40 3749.2 -120 497 1733 4.121487503 8/2/2008 8:56:41 3747.3 -119 497 1732 4.124858912 8/2/2008 8:56:42 3745.3 -120 497 1734 4.124820563 8/2/2008 8:56:43 3743.3 -120 497 1731 4.117235791 8/2/2008 8:56:44 3741.3 -120 497 1734 4.117293058 8/2/2008 8:56:45 3739.3 -119 496 1734 4.116151632 8/2/2008 8:56:46 3737.3 -119 496 1734 4.123810614 8/2/2008 8:56:47 3735.3 -120 496 1732 4.121238336 8/2/2008 8:56:48 3733.3 -120 496 1734 4.119604839 8/2/2008 8:56:49 3731.3 -120 495 1732 4.115205935 8/2/2008 8:56:50 3729.3 -120 495 1734 4.124937694 8/2/2008 8:56:51 3727.3 -119 495 1732 4.12308755 8/2/2008 8:56:52 3725.3 -119 495 1734 4.116946439 8/2/2008 8:56:53 3723.4 -119 495 1735 4.117144367 8/2/2008 8:56:54 3721.4 -120 494 1732 4.117584261 8/2/2008 8:56:55 3719.4 -120 494 1731 4.119673706 8/2/2008 8:56:56 3717.4 -120 494 1731 4.120359185 8/2/2008 8:56:57 3715.4 -120 494 1731 4.124267208 8/2/2008 8:56:58 3713.4 -119 493 1731 4.12121089 8/2/2008 8:56:59 3711.4 -119 493 1732 4.118073424 8/2/2008 8:57:00 3709.4 -119 493 1730 4.122458605 8/2/2008 8:57:01 3707.4 -119 493 1734 4.115282593 8/2/2008 8:57:02 3705.4 -120 493 1733 4.118867037 8/2/2008 8:57:03 3703.4 -120 492 1735 4.118008019 8/2/2008 8:57:04 3701.4 -120 492 1733 4.118595448 8/2/2008 8:57:05 3699.4 -119 492 1732 4.117134353 8/2/2008 8:57:06 3697.5 -119 492 1734 4.11966246 8/2/2008 8:57:07 3695.5 -120 492 1732 4.120646324 8/2/2008 8:57:08 3693.5 -119 491 1732 4.11591269 8/2/2008 8:57:09 3691.5 -120 491 1734 4.115534447 8/2/2008 8:57:10 3689.5 -120 491 1735 4.121150944 8/2/2008 8:57:11 3687.5 -119 491 1734 4.119755528 8/2/2008 8:57:12 3685.5 -119 490 1734 4.115358685 8/2/2008 8:57:13 3683.5 -119 490 1731 4.115031386 8/2/2008 8:57:14 3681.5 -119 490 1734 4.122407384 8/2/2008 8:57:15 3679.5 -120 490 1732 4.117709021 8/2/2008 8:57:16 3677.5 -120 490 1735 4.122517625 8/2/2008 8:57:17 3675.5 -120 489 1732 4.12037373 8/2/2008 8:57:18 3673.6 -119 489 1734 4.12026558 8/2/2008 8:57:19 3671.6 -119 489 1731 4.116556171 8/2/2008 8:57:20 3669.6 -120 489 1731 4.123588682 8/2/2008 8:57:21 3667.6 -119 488 1732 4.122724924 8/2/2008 8:57:22 3665.6 -119 488 1733 4.123791937 8/2/2008 8:57:23 3663.6 -119 488 1731 4.118170418 8/2/2008 8:57:24 3661.6 -120 488 1731 4.120442527 8/2/2008 8:57:25 3659.6 -120 488 1733 4.122498557 8/2/2008 8:57:26 3657.6 -120 487 1734 4.116560471 8/2/2008 8:57:27 3655.6 -120 487 1730 4.121773185 8/2/2008 8:57:28 3653.6 -119 487 1731 4.119357465 8/2/2008 8:57:29 3651.6 -119 487 1731 4.124576646 8/2/2008 8:57:30 3649.7 -120 486 1732 4.115581149 8/2/2008 8:57:31 3647.7 -120 486 1731 4.123520361 8/2/2008 8:57:32 3645.7 -120 486 1732 4.116066735 8/2/2008 8:57:33 3643.7 -119 486 1733 4.121957433 8/2/2008 8:57:34 3641.7 -120 486 1735 4.115072787 8/2/2008 8:57:35 3639.7 -119 485 1733 4.122242436 8/2/2008 8:57:36 3637.7 -119 485 1732 4.122490595 8/2/2008 8:57:37 3635.7 -119 485 1732 4.120678177 8/2/2008 8:57:38 3633.7 -120 485 1734 4.115387289 8/2/2008 8:57:39 3631.7 -120 484 1733 4.119909711 8/2/2008 8:57:40 3629.7 -119 484 1733 4.124426005 8/2/2008 8:57:41 3627.8 -120 484 1734 4.123286052 8/2/2008 8:57:42 3625.8 -120 484 1731 4.123625005 8/2/2008 8:57:43 3623.8 -120 484 1732 4.11979549 8/2/2008 8:57:44 3621.8 -120 483 1731 4.119287006 8/2/2008 8:57:45 3619.8 -119 483 1733 4.116771935 8/2/2008 8:57:46 3617.8 -120 483 1731 4.122243627 8/2/2008 8:57:47 3615.8 -120 483 1732 4.121806347 8/2/2008 8:57:48 3613.8 -120 483 1730 4.122360217 8/2/2008 8:57:49 3611.8 -119 482 1731 4.120210798 8/2/2008 8:57:50 3609.8 -120 482 1733 4.116365757 8/2/2008 8:57:51 3607.8 -120 482 1732 4.117632039 8/2/2008 8:57:52 3605.8 -120 482 1733 4.11557026 8/2/2008 8:57:53 3603.8 -120 481 1731 4.120809842 8/2/2008 8:57:54 3601.8 -120 481 1732 4.123714357 8/2/2008 8:57:55 3599.8 -119 481 1730 4.122534528 8/2/2008 8:57:56 3597.8 -120 481 1731 4.119798434 8/2/2008 8:57:57 3595.8 -119 481 1734 4.115700813 8/2/2008 8:57:58 3593.8 -120 480 1734 4.115495732 8/2/2008 8:57:59 3591.8 -119 480 1731 4.115564951 8/2/2008 8:58:00 3589.9 -120 480 1730 4.118570762 8/2/2008 8:58:01 3587.9 -120 480 1732 4.11904658 8/2/2008 8:58:02 3585.9 -119 479 1732 4.123131752 8/2/2008 8:58:03 3583.9 -120 479 1730 4.118542004 8/2/2008 8:58:04 3581.9 -119 479 1732 4.120108587 8/2/2008 8:58:05 3579.9 -120 479 1732 4.121304144 8/2/2008 8:58:06 3577.9 -119 479 1732 4.124484186 8/2/2008 8:58:07 3575.9 -119 478 1734 4.12286553 8/2/2008 8:58:08 3573.9 -120 478 1735 4.121371627 8/2/2008 8:58:09 3571.9 -119 478 1732 4.117125472 8/2/2008 8:58:10 3570.0 -120 478 1735 4.121633745 8/2/2008 8:58:11 3568.0 -119 477 1733 4.119832962 8/2/2008 8:58:12 3566.0 -119 477 1732 4.124568549 8/2/2008 8:58:13 3564.0 -120 477 1731 4.122510178 8/2/2008 8:58:14 3562.0 -120 477 1730 4.115080989 8/2/2008 8:58:15 3560.0 -120 477 1733 4.118816105 8/2/2008 8:58:16 3558.0 -119 476 1733 4.122424061 8/2/2008 8:58:17 3556.0 -120 476 1731 4.124981194 8/2/2008 8:58:18 3554.0 -119 476 1734 4.124166874 8/2/2008 8:58:19 3552.0 -119 476 1731 4.11886896 8/2/2008 8:58:20 3550.0 -119 476 1733 4.120317356 8/2/2008 8:58:21 3548.0 -119 475 1733 4.119577253 8/2/2008 8:58:22 3546.1 -120 475 1734 4.118236174 8/2/2008 8:58:23 3544.1 -120 475 1735 4.120020988 8/2/2008 8:58:24 3542.1 -120 475 1731 4.119577223 8/2/2008 8:58:25 3540.1 -119 474 1734 4.124812897 8/2/2008 8:58:26 3538.1 -119 474 1733 4.121953233 8/2/2008 8:58:27 3536.1 -119 474 1730 4.115520806 8/2/2008 8:58:28 3534.1 -119 474 1734 4.117820325 8/2/2008 8:58:29 3532.1 -119 474 1732 4.118672814 8/2/2008 8:58:30 3530.1 -120 473 1734 4.123356742 8/2/2008 8:58:31 3528.1 -120 473 1731 4.124953797 8/2/2008 8:58:32 3526.1 -119 473 1733 4.116720582 8/2/2008 8:58:33 3524.1 -119 473 1734 4.115848142 8/2/2008 8:58:34 3522.2 -119 472 1735 4.122766901 8/2/2008 8:58:35 3520.2 -119 472 1732 4.116799781 8/2/2008 8:58:36 3518.2 -120 472 1730 4.118445646 8/2/2008 8:58:37 3516.2 -120 472 1734 4.117118046 8/2/2008 8:58:38 3514.2 -120 472 1733 4.120339579 8/2/2008 8:58:39 3512.2 -120 471 1734 4.120282886 8/2/2008 8:58:40 3510.2 -120 471 1732 4.120471252 8/2/2008 8:58:41 3508.2 -120 471 1730 4.117779081 8/2/2008 8:58:42 3506.2 -119 471 1730 4.119272545 8/2/2008 8:58:43 3504.2 -120 470 1734 4.115451294 8/2/2008 8:58:44 3502.2 -119 470 1730 4.116790891 8/2/2008 8:58:45 3500.3 -119 470 1731 4.122121442 8/2/2008 8:58:46 3498.3 -120 470 1735 4.123930354 8/2/2008 8:58:47 3496.3 -120 470 1733 4.1153418 8/2/2008 8:58:48 3494.3 -120 469 1735 4.120807782 8/2/2008 8:58:49 3492.3 -120 469 1734 4.119652652 8/2/2008 8:58:50 3490.3 -120 469 1731 4.121294933 8/2/2008 8:58:51 3488.3 -120 469 1732 4.119707686 8/2/2008 8:58:52 3486.3 -120 468 1735 4.115581671 8/2/2008 8:58:53 3484.3 -119 468 1735 4.124699467 8/2/2008 8:58:54 3482.3 -119 468 1730 4.124272741 8/2/2008 8:58:55 3480.3 -119 468 1730 4.12427677 8/2/2008 8:58:56 3478.3 -119 468 1733 4.122398143 8/2/2008 8:58:57 3476.4 -119 467 1731 4.122005935 8/2/2008 8:58:58 3474.4 -119 467 1735 4.121139384 8/2/2008 8:58:59 3472.4 -120 467 1732 4.121108749 8/2/2008 8:59:00 3470.4 -120 467 1731 4.119744323 8/2/2008 8:59:01 3468.4 -119 467 1734 4.120434541 8/2/2008 8:59:02 3466.4 -120 466 1733 4.115853612 8/2/2008 8:59:03 3464.4 -119 466 1732 4.115054856 8/2/2008 8:59:04 3462.4 -119 466 1731 4.123319717 8/2/2008 8:59:05 3460.4 -119 466 1735 4.117501396 8/2/2008 8:59:06 3458.4 -120 465 1734 4.122225373 8/2/2008 8:59:07 3456.4 -120 465 1735 4.120737207 8/2/2008 8:59:08 3454.4 -119 465 1733 4.124349722 8/2/2008 8:59:09 3452.5 -119 465 1731 4.119669304 8/2/2008 8:59:10 3450.5 -120 465 1732 4.118037629 8/2/2008 8:59:11 3448.5 -120 464 1733 4.123111284 8/2/2008 8:59:12 3446.5 -119 464 1733 4.12086763 8/2/2008 8:59:13 3444.5 -120 464 1732 4.115410727 8/2/2008 8:59:14 3442.5 -119 464 1731 4.1225235 8/2/2008 8:59:15 3440.5 -120 463 1731 4.12291726 8/2/2008 8:59:16 3438.5 -120 463 1733 4.122776785 8/2/2008 8:59:17 3436.5 -120 463 1731 4.119289346 8/2/2008 8:59:18 3434.5 -119 463 1735 4.123907665 8/2/2008 8:59:19 3432.5 -120 463 1730 4.118184685 8/2/2008 8:59:20 3430.5 -119 462 1731 4.121706147 8/2/2008 8:59:21 3428.5 -120 462 1730 4.116047204 8/2/2008 8:59:22 3426.6 -120 462 1731 4.116085321 8/2/2008 8:59:23 3424.6 -119 462 1734 4.117149371 8/2/2008 8:59:24 3422.6 -120 461 1732 4.123214035 8/2/2008 8:59:25 3420.6 -120 461 1732 4.122424509 8/2/2008 8:59:26 3418.6 -120 461 1732 4.115043306 8/2/2008 8:59:27 3416.6 -120 461 1733 4.122879842 8/2/2008 8:59:28 3414.6 -120 461 1733 4.116421013 8/2/2008 8:59:29 3412.6 -120 460 1731 4.117876419 8/2/2008 8:59:30 3410.6 -119 460 1733 4.121489234 8/2/2008 8:59:31 3408.6 -119 460 1735 4.122997595 8/2/2008 8:59:32 3406.6 -119 460 1732 4.121524375 8/2/2008 8:59:33 3404.6 -120 460 1731 4.117918686 8/2/2008 8:59:34 3402.6 -120 459 1732 4.117566012 8/2/2008 8:59:35 3400.7 -120 459 1732 4.124846294 8/2/2008 8:59:36 3398.7 -119 459 1731 4.117520897 8/2/2008 8:59:37 3396.7 -119 459 1730 4.120527992 8/2/2008 8:59:38 3394.7 -119 458 1730 4.122867164 8/2/2008 8:59:39 3392.7 -119 458 1735 4.121733098 8/2/2008 8:59:40 3390.7 -120 458 1734 4.117114308 8/2/2008 8:59:41 3388.7 -119 458 1734 4.119976072 8/2/2008 8:59:42 3386.7 -120 458 1731 4.115259939 8/2/2008 8:59:43 3384.7 -120 457 1733 4.122266892 8/2/2008 8:59:44 3382.7 -120 457 1733 4.124909903 8/2/2008 8:59:45 3380.7 -120 457 1732 4.121520497 8/2/2008 8:59:46 3378.7 -120 457 1732 4.118809633 8/2/2008 8:59:47 3376.7 -119 456 1734 4.124168282 8/2/2008 8:59:48 3374.8 -120 456 1731 4.118664296 8/2/2008 8:59:49 3372.8 -119 456 1734 4.121861985 8/2/2008 8:59:50 3370.8 -120 456 1730 4.118872798 8/2/2008 8:59:51 3368.8 -119 456 1732 4.121630868 8/2/2008 8:59:52 3366.8 -119 455 1733 4.116077743 8/2/2008 8:59:53 3364.8 -119 455 1731 4.119285609 8/2/2008 8:59:54 3362.8 -120 455 1734 4.117924567 8/2/2008 8:59:55 3360.8 -119 455 1734 4.119980227 8/2/2008 8:59:56 3358.8 -119 454 1733 4.123343638 8/2/2008 8:59:57 3356.8 -120 454 1730 4.123147463 8/2/2008 8:59:58 3354.8 -120 454 1735 4.119123413 8/2/2008 8:59:59 3352.8 -120 454 1735 4.12178261 8/2/2008 9:00:00 3350.8 -120 454 1734 4.118057191 8/2/2008 9:00:01 3348.9 -120 453 1733 4.115588631 8/2/2008 9:00:02 3346.9 -120 453 1731 4.116706392 8/2/2008 9:00:03 3344.9 -120 453 1732 4.116152591 8/2/2008 9:00:04 3342.9 -119 453 1731 4.12331372 8/2/2008 9:00:05 3340.9 -119 452 1735 4.122715732 8/2/2008 9:00:06 3338.9 -120 452 1734 4.124706303 8/2/2008 9:00:07 3336.9 -119 452 1735 4.122043844 8/2/2008 9:00:08 3334.9 -120 452 1735 4.115792682 8/2/2008 9:00:09 3332.9 -120 452 1732 4.120125616 8/2/2008 9:00:10 3330.9 -120 451 1734 4.11951614 8/2/2008 9:00:11 3328.9 -120 451 1732 4.116782141 8/2/2008 9:00:12 3326.9 -119 451 1734 4.120962699 8/2/2008 9:00:13 3324.9 -120 451 1731 4.124484151 8/2/2008 9:00:14 3322.9 -120 451 1734 4.122310597 8/2/2008 9:00:15 3320.9 -119 450 1732 4.122854108 8/2/2008 9:00:16 3319.0 -119 450 1732 4.118089883 8/2/2008 9:00:17 3317.0 -119 450 1730 4.116868545 8/2/2008 9:00:18 3315.0 -120 450 1733 4.117001808 8/2/2008 9:00:19 3313.0 -120 449 1734 4.121915781 8/2/2008 9:00:20 3311.0 -119 449 1734 4.123132044 8/2/2008 9:00:21 3309.0 -120 449 1732 4.115113636 8/2/2008 9:00:22 3307.0 -120 449 1732 4.11678882 8/2/2008 9:00:23 3305.0 -120 449 1731 4.115615994 8/2/2008 9:00:24 3303.0 -119 448 1732 4.12487766 8/2/2008 9:00:25 3301.0 -119 448 1732 4.117771384 8/2/2008 9:00:26 3299.0 -119 448 1731 4.116317652 8/2/2008 9:00:27 3297.1 -120 448 1735 4.122204888 8/2/2008 9:00:28 3295.1 -119 447 1732 4.117442225 8/2/2008 9:00:29 3293.1 -120 447 1734 4.116863388 8/2/2008 9:00:30 3291.1 -120 447 1734 4.115029503 8/2/2008 9:00:31 3289.1 -119 447 1733 4.118281531 8/2/2008 9:00:32 3287.1 -119 447 1734 4.116729067 8/2/2008 9:00:33 3285.1 -120 446 1732 4.11581556 8/2/2008 9:00:34 3283.1 -119 446 1732 4.122875848 8/2/2008 9:00:35 3281.1 -119 446 1731 4.121764664 8/2/2008 9:00:36 3279.1 -119 446 1734 4.1216444 8/2/2008 9:00:37 3277.1 -119 445 1733 4.120443899 8/2/2008 9:00:38 3275.1 -120 445 1732 4.124390422 8/2/2008 9:00:39 3273.1 -120 445 1731 4.121913479 8/2/2008 9:00:40 3271.2 -120 445 1731 4.119901212 8/2/2008 9:00:41 3269.2 -119 445 1731 4.116370816 8/2/2008 9:00:42 3267.2 -119 444 1734 4.12359579 8/2/2008 9:00:43 3265.2 -119 444 1730 4.11761852 8/2/2008 9:00:44 3263.2 -120 444 1734 4.120538184 8/2/2008 9:00:45 3261.2 -120 444 1734 4.118442972 8/2/2008 9:00:46 3259.2 -120 444 1731 4.116971421 8/2/2008 9:00:47 3257.2 -119 443 1730 4.118646254 8/2/2008 9:00:48 3255.2 -120 443 1733 4.121790707 8/2/2008 9:00:49 3253.2 -119 443 1731 4.116391373 8/2/2008 9:00:50 3251.2 -119 443 1734 4.115396017 8/2/2008 9:00:51 3249.2 -119 442 1734 4.123964289 8/2/2008 9:00:52 3247.3 -120 442 1734 4.117602266 8/2/2008 9:00:53 3245.3 -119 442 1732 4.116888859 8/2/2008 9:00:54 3243.3 -119 442 1735 4.116846021 8/2/2008 9:00:55 3241.3 -119 442 1733 4.12358362 8/2/2008 9:00:56 3239.3 -120 441 1734 4.116281587 8/2/2008 9:00:57 3237.3 -120 441 1733 4.118931287 8/2/2008 9:00:58 3235.3 -119 441 1732 4.120399839 8/2/2008 9:00:59 3233.3 -119 441 1734 4.122643141 8/2/2008 9:01:00 3231.3 -119 440 1734 4.116188833 8/2/2008 9:01:01 3229.3 -120 440 1732 4.119675601 8/2/2008 9:01:02 3227.4 -119 440 1731 4.117857404 8/2/2008 9:01:03 3225.4 -119 440 1734 4.120180811 8/2/2008 9:01:04 3223.4 -120 440 1732 4.122358015 8/2/2008 9:01:05 3221.4 -119 439 1731 4.120036681 8/2/2008 9:01:06 3219.4 -119 439 1731 4.120869354 8/2/2008 9:01:07 3217.4 -119 439 1731 4.124873104 8/2/2008 9:01:08 3215.4 -120 439 1730 4.115426409 8/2/2008 9:01:09 3213.4 -119 438 1734 4.123376776 8/2/2008 9:01:10 3211.4 -119 438 1731 4.122570132 8/2/2008 9:01:11 3209.5 -120 438 1731 4.11980862 8/2/2008 9:01:12 3207.5 -119 438 1734 4.115136717 8/2/2008 9:01:13 3205.5 -119 438 1734 4.116901845 8/2/2008 9:01:14 3203.5 -119 437 1733 4.120709173 8/2/2008 9:01:15 3201.5 -120 437 1731 4.117408471 8/2/2008 9:01:16 3199.5 -120 437 1733 4.118567895 8/2/2008 9:01:17 3197.5 -120 437 1735 4.11528016 8/2/2008 9:01:18 3195.5 -119 437 1730 4.115165784 8/2/2008 9:01:19 3193.5 -119 436 1734 4.117303029 8/2/2008 9:01:20 3191.5 -119 436 1732 4.11990787 8/2/2008 9:01:21 3189.5 -119 436 1734 4.116798472 8/2/2008 9:01:22 3187.6 -119 436 1730 4.116984491 8/2/2008 9:01:23 3185.6 -120 435 1734 4.121803775 8/2/2008 9:01:24 3183.6 -119 435 1731 4.122098533 8/2/2008 9:01:25 3181.6 -120 435 1735 4.124698094 8/2/2008 9:01:26 3179.6 -119 435 1733 4.118699988 8/2/2008 9:01:27 3177.6 -119 435 1733 4.11647659 8/2/2008 9:01:28 3175.6 -120 434 1733 4.123962363 8/2/2008 9:01:29 3173.6 -120 434 1730 4.118469794 8/2/2008 9:01:30 3171.6 -120 434 1731 4.12020022 8/2/2008 9:01:31 3169.6 -120 434 1735 4.11848163 8/2/2008 9:01:32 3167.6 -119 433 1733 4.115880905 8/2/2008 9:01:33 3165.6 -120 433 1733 4.116650419 8/2/2008 9:01:34 3163.6 -119 433 1734 4.117603557 8/2/2008 9:01:35 3161.7 -119 433 1735 4.123323031 8/2/2008 9:01:36 3159.7 -119 433 1733 4.123302231 8/2/2008 9:01:37 3157.7 -120 432 1732 4.115606475 8/2/2008 9:01:38 3155.7 -119 432 1732 4.116178953 8/2/2008 9:01:39 3153.7 -120 432 1731 4.115979439 8/2/2008 9:01:40 3151.7 -119 432 1731 4.122687493 8/2/2008 9:01:41 3149.7 -120 431 1730 4.123826553 8/2/2008 9:01:42 3147.7 -119 431 1731 4.119358692 8/2/2008 9:01:43 3145.7 -120 431 1733 4.122078938 8/2/2008 9:01:44 3143.7 -119 431 1732 4.117141835 8/2/2008 9:01:45 3141.7 -120 431 1735 4.124142656 8/2/2008 9:01:46 3139.8 -119 430 1731 4.1229775 8/2/2008 9:01:47 3137.8 -120 430 1731 4.117356773 8/2/2008 9:01:48 3135.8 -119 430 1733 4.123626438 8/2/2008 9:01:49 3133.8 -119 430 1734 4.115336678 8/2/2008 9:01:50 3131.8 -120 429 1731 4.115811345 8/2/2008 9:01:51 3129.8 -119 429 1731 4.120095072 8/2/2008 9:01:52 3127.8 -119 429 1731 4.117619182 8/2/2008 9:01:53 3125.8 -119 429 1731 4.123437074 8/2/2008 9:01:54 3123.8 -119 429 1731 4.119086786 8/2/2008 9:01:55 3121.9 -120 428 1733 4.121035228 8/2/2008 9:01:56 3119.9 -119 428 1731 4.119770789 8/2/2008 9:01:57 3117.9 -120 428 1730 4.118845093 8/2/2008 9:01:58 3115.9 -119 428 1734 4.117101795 8/2/2008 9:01:59 3113.9 -120 428 1734 4.123850421 8/2/2008 9:02:00 3111.9 -120 427 1733 4.123739104 8/2/2008 9:02:01 3109.9 -119 427 1730 4.115825438 8/2/2008 9:02:02 3107.9 -120 427 1734 4.118166553 8/2/2008 9:02:03 3105.9 -119 427 1734 4.117682115 8/2/2008 9:02:04 3103.9 -120 426 1734 4.12447669 8/2/2008 9:02:05 3101.9 -120 426 1733 4.122869602 8/2/2008 9:02:06 3099.9 -119 426 1732 4.12107736 8/2/2008 9:02:07 3097.9 -119 426 1733 4.117560224 8/2/2008 9:02:08 3096.0 -119 426 1734 4.116078347 8/2/2008 9:02:09 3094.0 -119 425 1733 4.119773339 8/2/2008 9:02:10 3092.0 -119 425 1733 4.115972677 8/2/2008 9:02:11 3090.0 -120 425 1734 4.123032671 8/2/2008 9:02:12 3088.0 -119 425 1733 4.117603189 8/2/2008 9:02:13 3086.0 -119 424 1731 4.123550096 8/2/2008 9:02:14 3084.0 -119 424 1730 4.120176299 8/2/2008 9:02:15 3082.0 -120 424 1733 4.124744737 8/2/2008 9:02:16 3080.0 -119 424 1735 4.120219187 8/2/2008 9:02:17 3078.0 -119 424 1734 4.115668273 8/2/2008 9:02:18 3076.0 -119 423 1735 4.1154662 8/2/2008 9:02:19 3074.1 -119 423 1733 4.118846691 8/2/2008 9:02:20 3072.1 -120 423 1731 4.118206571 8/2/2008 9:02:21 3070.1 -120 423 1731 4.120169646 8/2/2008 9:02:22 3068.1 -120 422 1730 4.120275741 8/2/2008 9:02:23 3066.1 -120 422 1733 4.122636001 8/2/2008 9:02:24 3064.1 -120 422 1734 4.121709655 8/2/2008 9:02:25 3062.1 -120 422 1733 4.120627186 8/2/2008 9:02:26 3060.1 -120 422 1732 4.123766268 8/2/2008 9:02:27 3058.1 -119 421 1731 4.119493092 8/2/2008 9:02:28 3056.1 -120 421 1732 4.117490824 8/2/2008 9:02:29 3054.1 -120 421 1732 4.12087724 8/2/2008 9:02:30 3052.1 -119 421 1732 4.122383542 8/2/2008 9:02:31 3050.1 -119 421 1732 4.115641001 8/2/2008 9:02:32 3048.2 -119 420 1733 4.117872266 8/2/2008 9:02:33 3046.2 -120 420 1735 4.115236306 8/2/2008 9:02:34 3044.2 -119 420 1734 4.115704421 8/2/2008 9:02:35 3042.2 -120 420 1735 4.124232114 8/2/2008 9:02:36 3040.2 -119 419 1733 4.116892589 8/2/2008 9:02:37 3038.2 -120 419 1735 4.12158892 8/2/2008 9:02:38 3036.2 -119 419 1733 4.123409986 8/2/2008 9:02:39 3034.2 -120 419 1731 4.118878047 8/2/2008 9:02:40 3032.2 -119 419 1733 4.120194152 8/2/2008 9:02:41 3030.2 -119 418 1732 4.123236746 8/2/2008 9:02:42 3028.3 -120 418 1731 4.123242147 8/2/2008 9:02:43 3026.3 -119 418 1735 4.118193782 8/2/2008 9:02:44 3024.3 -119 418 1731 4.116324822 8/2/2008 9:02:45 3022.3 -120 417 1732 4.117773568 8/2/2008 9:02:46 3020.3 -119 417 1734 4.115553982 8/2/2008 9:02:47 3018.3 -119 417 1733 4.123418536 8/2/2008 9:02:48 3016.3 -120 417 1735 4.115472081 8/2/2008 9:02:49 3014.3 -119 417 1732 4.123606899 8/2/2008 9:02:50 3012.3 -119 416 1731 4.11927823 8/2/2008 9:02:51 3010.4 -120 416 1732 4.123050317 8/2/2008 9:02:52 3008.4 -120 416 1732 4.123265547 8/2/2008 9:02:53 3006.4 -119 416 1734 4.118812866 8/2/2008 9:02:54 3004.4 -120 415 1734 4.121141096 8/2/2008 9:02:55 3002.4 -120 415 1730 4.117190615 8/2/2008 9:02:56 3000.4 -119 415 1733 4.117276762 8/2/2008 9:02:57 2998.4 -119 415 1732 4.118900841 8/2/2008 9:02:58 2996.4 -120 415 1733 4.122890417 8/2/2008 9:02:59 2994.4 -120 414 1730 4.115994377 8/2/2008 9:03:00 2992.4 -120 414 1733 4.123551968 8/2/2008 9:03:01 2990.4 -120 414 1731 4.120735306 8/2/2008 9:03:02 2988.4 -120 414 1731 4.117553062 8/2/2008 9:03:03 2986.4 -119 414 1731 4.1233495 8/2/2008 9:03:04 2984.4 -119 413 1733 4.120280138 8/2/2008 9:03:05 2982.5 -119 413 1732 4.119368513 8/2/2008 9:03:06 2980.5 -120 413 1732 4.121255193 8/2/2008 9:03:07 2978.5 -119 413 1734 4.123668582 8/2/2008 9:03:08 2976.5 -120 412 1733 4.120004231 8/2/2008 9:03:09 2974.5 -119 412 1730 4.122957733 8/2/2008 9:03:10 2972.5 -120 412 1734 4.118787379 8/2/2008 9:03:11 2970.5 -119 412 1732 4.117528426 8/2/2008 9:03:12 2968.5 -120 412 1732 4.124233318 8/2/2008 9:03:13 2966.5 -119 411 1731 4.122146637 8/2/2008 9:03:14 2964.5 -120 411 1730 4.119195605 8/2/2008 9:03:15 2962.5 -119 411 1734 4.116184409 8/2/2008 9:03:16 2960.5 -120 411 1734 4.118703194 8/2/2008 9:03:17 2958.5 -120 410 1731 4.116833987 8/2/2008 9:03:18 2956.5 -119 410 1734 4.121156167 8/2/2008 9:03:19 2954.6 -119 410 1734 4.119194486 8/2/2008 9:03:20 2952.6 -120 410 1730 4.117595671 8/2/2008 9:03:21 2950.6 -120 410 1732 4.117838864 8/2/2008 9:03:22 2948.6 -120 409 1733 4.118765475 8/2/2008 9:03:23 2946.6 -120 409 1730 4.116098834 8/2/2008 9:03:24 2944.6 -120 409 1731 4.115960084 8/2/2008 9:03:25 2942.6 -120 409 1734 4.120789517 8/2/2008 9:03:26 2940.6 -120 408 1730 4.121294031 8/2/2008 9:03:27 2938.6 -120 408 1733 4.118370755 8/2/2008 9:03:28 2936.6 -120 408 1733 4.120928241 8/2/2008 9:03:29 2934.6 -120 408 1732 4.124289667 8/2/2008 9:03:30 2932.6 -119 408 1732 4.115038405 8/2/2008 9:03:31 2930.6 -120 407 1734 4.115687091 8/2/2008 9:03:32 2928.6 -119 407 1732 4.115960042 8/2/2008 9:03:33 2926.7 -119 407 1733 4.123000086 8/2/2008 9:03:34 2924.7 -120 407 1732 4.119823937 8/2/2008 9:03:35 2922.7 -120 406 1735 4.119317555 8/2/2008 9:03:36 2920.7 -120 406 1732 4.121567784 8/2/2008 9:03:37 2918.7 -119 406 1731 4.120600698 8/2/2008 9:03:38 2916.7 -119 406 1732 4.119453058 8/2/2008 9:03:39 2914.7 -120 406 1734 4.11699698 8/2/2008 9:03:40 2912.7 -119 405 1733 4.123922705 8/2/2008 9:03:41 2910.7 -119 405 1730 4.124916181 8/2/2008 9:03:42 2908.7 -120 405 1731 4.121997027 8/2/2008 9:03:43 2906.7 -120 405 1733 4.11663475 8/2/2008 9:03:44 2904.7 -120 405 1733 4.121456524 8/2/2008 9:03:45 2902.7 -120 404 1734 4.115670435 8/2/2008 9:03:46 2900.8 -119 404 1732 4.123789182 8/2/2008 9:03:47 2898.8 -119 404 1731 4.115070937 8/2/2008 9:03:48 2896.8 -119 404 1734 4.1162125 8/2/2008 9:03:49 2894.8 -119 403 1733 4.116868353 8/2/2008 9:03:50 2892.8 -119 403 1734 4.124083571 8/2/2008 9:03:51 2890.8 -119 403 1735 4.120893185 8/2/2008 9:03:52 2888.8 -120 403 1735 4.117346378 8/2/2008 9:03:53 2886.8 -119 403 1732 4.123909503 8/2/2008 9:03:54 2884.8 -120 402 1733 4.116002627 8/2/2008 9:03:55 2882.9 -120 402 1731 4.115821595 8/2/2008 9:03:56 2880.9 -119 402 1731 4.122200765 8/2/2008 9:03:57 2878.9 -119 402 1730 4.123502707 8/2/2008 9:03:58 2876.9 -120 401 1734 4.119815843 8/2/2008 9:03:59 2874.9 -119 401 1734 4.124194858 8/2/2008 9:04:00 2872.9 -119 401 1734 4.118151113 8/2/2008 9:04:01 2870.9 -120 401 1731 4.121101317 8/2/2008 9:04:02 2868.9 -119 401 1730 4.117476732 8/2/2008 9:04:03 2866.9 -119 400 1734 4.118370366 8/2/2008 9:04:04 2864.9 -120 400 1733 4.117208661 8/2/2008 9:04:05 2862.9 -119 400 1733 4.122955411 8/2/2008 9:04:06 2861.0 -119 400 1731 4.11829863 8/2/2008 9:04:07 2859.0 -120 399 1730 4.122399571 8/2/2008 9:04:08 2857.0 -119 399 1730 4.115198074 8/2/2008 9:04:09 2855.0 -119 399 1731 4.115460043 8/2/2008 9:04:10 2853.0 -120 399 1731 4.123981605 8/2/2008 9:04:11 2851.0 -119 399 1731 4.122013224 8/2/2008 9:04:12 2849.0 -120 398 1732 4.116613369 8/2/2008 9:04:13 2847.0 -120 398 1732 4.116401028 8/2/2008 9:04:14 2845.0 -120 398 1733 4.117370358 8/2/2008 9:04:15 2843.0 -119 398 1730 4.118978236 8/2/2008 9:04:16 2841.0 -120 398 1731 4.117065153 8/2/2008 9:04:17 2839.0 -119 397 1731 4.124740347 8/2/2008 9:04:18 2837.1 -119 397 1734 4.115121946 8/2/2008 9:04:19 2835.1 -119 397 1732 4.121226251 8/2/2008 9:04:20 2833.1 -119 397 1733 4.121081266 8/2/2008 9:04:21 2831.1 -119 396 1730 4.119797268 8/2/2008 9:04:22 2829.1 -120 396 1733 4.118358383 8/2/2008 9:04:23 2827.1 -120 396 1731 4.116045845 8/2/2008 9:04:24 2825.1 -119 396 1731 4.121333259 8/2/2008 9:04:25 2823.1 -119 396 1734 4.118120275 8/2/2008 9:04:26 2821.1 -120 395 1735 4.117833826 8/2/2008 9:04:27 2819.1 -120 395 1730 4.119977163 8/2/2008 9:04:28 2817.1 -119 395 1733 4.120924332 8/2/2008 9:04:29 2815.2 -119 395 1732 4.115778313 8/2/2008 9:04:30 2813.2 -120 394 1731 4.11532366 8/2/2008 9:04:31 2811.2 -119 394 1735 4.122899217 8/2/2008 9:04:32 2809.2 -119 394 1732 4.117379166 8/2/2008 9:04:33 2807.2 -119 394 1733 4.121238699 8/2/2008 9:04:34 2805.2 -120 394 1730 4.115121589 8/2/2008 9:04:35 2803.2 -120 393 1734 4.121690562 8/2/2008 9:04:36 2801.2 -119 393 1735 4.115470887 8/2/2008 9:04:37 2799.2 -120 393 1733 4.121387166 8/2/2008 9:04:38 2797.2 -120 393 1730 4.121031389 8/2/2008 9:04:39 2795.2 -120 392 1735 4.118941953 8/2/2008 9:04:40 2793.2 -119 392 1732 4.121301988 8/2/2008 9:04:41 2791.2 -119 392 1731 4.124707177 8/2/2008 9:04:42 2789.2 -120 392 1734 4.116831544 8/2/2008 9:04:43 2787.3 -120 392 1734 4.117452878 8/2/2008 9:04:44 2785.3 -119 391 1733 4.124067339 8/2/2008 9:04:45 2783.3 -120 391 1735 4.123067096 8/2/2008 9:04:46 2781.3 -120 391 1731 4.119157006 8/2/2008 9:04:47 2779.3 -119 391 1732 4.116765812 8/2/2008 9:04:48 2777.3 -120 391 1735 4.124307571 8/2/2008 9:04:49 2775.3 -120 390 1733 4.115252234 8/2/2008 9:04:50 2773.3 -120 390 1732 4.121235428 8/2/2008 9:04:51 2771.3 -120 390 1731 4.117816834 8/2/2008 9:04:52 2769.3 -120 390 1730 4.12199325 8/2/2008 9:04:53 2767.3 -119 389 1735 4.115089083 8/2/2008 9:04:54 2765.3 -119 389 1731 4.120053251 8/2/2008 9:04:55 2763.3 -119 389 1732 4.122861006 8/2/2008 9:04:56 2761.4 -119 389 1732 4.116994272 8/2/2008 9:04:57 2759.4 -120 389 1733 4.115437825 8/2/2008 9:04:58 2757.4 -119 388 1734 4.119109391 8/2/2008 9:04:59 2755.4 -119 388 1733 4.122621627 8/2/2008 9:05:00 2753.4 -120 388 1733 4.120308574 8/2/2008 9:05:01 2751.4 -120 388 1731 4.124385317 8/2/2008 9:05:02 2749.4 -120 387 1734 4.122403245 8/2/2008 9:05:03 2747.4 -119 387 1732 4.117135759 8/2/2008 9:05:04 2745.4 -120 387 1732 4.123771003 8/2/2008 9:05:05 2743.4 -119 387 1731 4.122543698 8/2/2008 9:05:06 2741.5 -120 387 1731 4.115080993 8/2/2008 9:05:07 2739.5 -119 386 1730 4.123585477 8/2/2008 9:05:08 2737.5 -119 386 1731 4.119268045 8/2/2008 9:05:09 2735.5 -120 386 1733 4.116782115 8/2/2008 9:05:10 2733.5 -120 386 1732 4.116583308 8/2/2008 9:05:11 2731.5 -119 385 1732 4.115137407 8/2/2008 9:05:12 2729.5 -119 385 1732 4.120840345 8/2/2008 9:05:13 2727.5 -120 385 1734 4.121365312 8/2/2008 9:05:14 2725.5 -120 385 1734 4.119183306 8/2/2008 9:05:15 2723.5 -119 385 1734 4.118828741 8/2/2008 9:05:16 2721.5 -120 384 1732 4.124964537 8/2/2008 9:05:17 2719.5 -119 384 1731 4.118103335 8/2/2008 9:05:18 2717.6 -120 384 1732 4.122255981 8/2/2008 9:05:19 2715.6 -119 384 1733 4.117990036 8/2/2008 9:05:20 2713.6 -120 383 1732 4.123574573 8/2/2008 9:05:21 2711.6 -119 383 1735 4.120816766 8/2/2008 9:05:22 2709.6 -119 383 1732 4.122304114 8/2/2008 9:05:23 2707.6 -119 383 1735 4.12009166 8/2/2008 9:05:24 2705.6 -119 383 1732 4.117842173 8/2/2008 9:05:25 2703.6 -119 382 1732 4.120537189 8/2/2008 9:05:26 2701.6 -120 382 1732 4.11702051 8/2/2008 9:05:27 2699.6 -119 382 1732 4.116900001 8/2/2008 9:05:28 2697.6 -120 382 1735 4.117913124 8/2/2008 9:05:29 2695.7 -119 382 1733 4.123234477 8/2/2008 9:05:30 2693.7 -119 381 1732 4.119283283 8/2/2008 9:05:31 2691.7 -119 381 1730 4.118959085 8/2/2008 9:05:32 2689.7 -120 381 1731 4.120125939 8/2/2008 9:05:33 2687.7 -120 381 1733 4.12173791 8/2/2008 9:05:34 2685.7 -119 380 1731 4.123739907 8/2/2008 9:05:35 2683.7 -120 380 1734 4.117157278 8/2/2008 9:05:36 2681.7 -120 380 1732 4.120253034 8/2/2008 9:05:37 2679.7 -120 380 1730 4.116690575 8/2/2008 9:05:38 2677.7 -120 380 1733 4.123043944 8/2/2008 9:05:39 2675.7 -119 379 1733 4.118817934 8/2/2008 9:05:40 2673.8 -120 379 1733 4.115871775 8/2/2008 9:05:41 2671.8 -119 379 1732 4.121716094 8/2/2008 9:05:42 2669.8 -119 379 1732 4.124288729 8/2/2008 9:05:43 2667.8 -119 378 1732 4.122800344 8/2/2008 9:05:44 2665.8 -120 378 1732 4.118750706 8/2/2008 9:05:45 2663.8 -119 378 1731 4.120094353 8/2/2008 9:05:46 2661.8 -120 378 1732 4.119570103 8/2/2008 9:05:47 2659.8 -120 378 1733 4.123505494 8/2/2008 9:05:48 2657.8 -120 377 1733 4.124222726 8/2/2008 9:05:49 2655.8 -119 377 1733 4.123126169 8/2/2008 9:05:50 2653.8 -120 377 1733 4.117023828 8/2/2008 9:05:51 2651.8 -120 377 1732 4.120969851 8/2/2008 9:05:52 2649.9 -120 376 1734 4.121508895 8/2/2008 9:05:53 2647.9 -119 376 1731 4.116178535 8/2/2008 9:05:54 2645.9 -119 376 1734 4.121195812 8/2/2008 9:05:55 2643.9 -120 376 1732 4.122114763 8/2/2008 9:05:56 2641.9 -120 376 1732 4.120640464 8/2/2008 9:05:57 2639.9 -119 375 1731 4.118452146 8/2/2008 9:05:58 2637.9 -120 375 1731 4.122413842 8/2/2008 9:05:59 2635.9 -120 375 1733 4.116822146 8/2/2008 9:06:00 2633.9 -120 375 1733 4.122420803 8/2/2008 9:06:01 2631.9 -120 375 1733 4.120542746 8/2/2008 9:06:02 2629.9 -120 374 1731 4.12459815 8/2/2008 9:06:03 2627.9 -119 374 1731 4.115092402 8/2/2008 9:06:04 2625.9 -119 374 1732 4.1170057 8/2/2008 9:06:05 2624.0 -120 374 1733 4.116198441 8/2/2008 9:06:06 2622.0 -119 373 1735 4.118004693 8/2/2008 9:06:07 2620.0 -120 373 1731 4.118721708 8/2/2008 9:06:08 2618.0 -120 373 1731 4.118711598 8/2/2008 9:06:09 2616.0 -120 373 1732 4.122053416 8/2/2008 9:06:10 2614.0 -119 373 1734 4.117066484 8/2/2008 9:06:11 2612.0 -120 372 1732 4.123069438 8/2/2008 9:06:12 2610.0 -120 372 1735 4.119990933 8/2/2008 9:06:13 2608.0 -119 372 1734 4.117741358 8/2/2008 9:06:14 2606.0 -119 372 1734 4.120890503 8/2/2008 9:06:15 2604.0 -119 371 1733 4.117223173 8/2/2008 9:06:16 2602.0 -119 371 1733 4.116790053 8/2/2008 9:06:17 2600.1 -119 371 1733 4.121052304 8/2/2008 9:06:18 2598.1 -119 371 1735 4.117669172 8/2/2008 9:06:19 2596.1 -119 371 1733 4.117172951 8/2/2008 9:06:20 2594.1 -119 370 1732 4.120981067 8/2/2008 9:06:21 2592.1 -119 370 1734 4.12488228 8/2/2008 9:06:22 2590.1 -120 370 1733 4.119185701 8/2/2008 9:06:23 2588.1 -119 370 1734 4.11673425 8/2/2008 9:06:24 2586.1 -120 369 1732 4.123969516 8/2/2008 9:06:25 2584.1 -119 369 1732 4.120648799 8/2/2008 9:06:26 2582.2 -120 369 1731 4.124646017 8/2/2008 9:06:27 2580.2 -119 369 1730 4.116478213 8/2/2008 9:06:28 2578.2 -120 369 1735 4.123445104 8/2/2008 9:06:29 2576.2 -120 368 1730 4.123828666 8/2/2008 9:06:30 2574.2 -120 368 1731 4.11551387 8/2/2008 9:06:31 2572.2 -120 368 1734 4.115459057 8/2/2008 9:06:32 2570.2 -119 368 1735 4.120066525 8/2/2008 9:06:33 2568.2 -120 368 1734 4.122657362 8/2/2008 9:06:34 2566.2 -119 367 1730 4.122196369 8/2/2008 9:06:35 2564.2 -119 367 1734 4.116173514 8/2/2008 9:06:36 2562.2 -120 367 1733 4.119495373 8/2/2008 9:06:37 2560.2 -119 367 1733 4.12100065 8/2/2008 9:06:38 2558.2 -119 366 1731 4.118409417 8/2/2008 9:06:39 2556.3 -119 366 1735 4.119009907 8/2/2008 9:06:40 2554.3 -119 366 1733 4.121065767 8/2/2008 9:06:41 2552.3 -120 366 1731 4.120395983 8/2/2008 9:06:42 2550.3 -119 366 1733 4.121649352 8/2/2008 9:06:43 2548.3 -119 365 1732 4.119883875 8/2/2008 9:06:44 2546.3 -119 365 1731 4.119131226 8/2/2008 9:06:45 2544.3 -119 365 1734 4.120507791 8/2/2008 9:06:46 2542.3 -119 365 1733 4.12328158 8/2/2008 9:06:47 2540.3 -119 364 1732 4.11615937 8/2/2008 9:06:48 2538.3 -119 364 1733 4.118430307 8/2/2008 9:06:49 2536.4 -120 364 1733 4.122944335 8/2/2008 9:06:50 2534.4 -119 364 1734 4.119456352 8/2/2008 9:06:51 2532.4 -119 364 1733 4.115050132 8/2/2008 9:06:52 2530.4 -119 363 1735 4.117532119 8/2/2008 9:06:53 2528.4 -120 363 1731 4.120248999 8/2/2008 9:06:54 2526.4 -119 363 1730 4.11758865 8/2/2008 9:06:55 2524.4 -120 363 1734 4.116240248 8/2/2008 9:06:56 2522.4 -119 362 1730 4.122308739 8/2/2008 9:06:57 2520.4 -120 362 1735 4.123320456 8/2/2008 9:06:58 2518.4 -120 362 1732 4.123708503 8/2/2008 9:06:59 2516.4 -120 362 1731 4.124060849 8/2/2008 9:07:00 2514.4 -119 362 1730 4.116237852 8/2/2008 9:07:01 2512.5 -119 361 1733 4.123181359 8/2/2008 9:07:02 2510.5 -120 361 1730 4.119676313 8/2/2008 9:07:03 2508.5 -120 361 1732 4.120679927 8/2/2008 9:07:04 2506.5 -120 361 1731 4.1237622 8/2/2008 9:07:05 2504.5 -119 360 1732 4.12121593 8/2/2008 9:07:06 2502.5 -119 360 1734 4.122773557 8/2/2008 9:07:07 2500.5 -119 360 1731 4.124219597 8/2/2008 9:07:08 2498.5 -119 360 1732 4.122670004 8/2/2008 9:07:09 2496.5 -119 360 1734 4.116769225 8/2/2008 9:07:10 2494.5 -119 359 1733 4.116064011 8/2/2008 9:07:11 2492.6 -120 359 1730 4.121166271 8/2/2008 9:07:12 2490.6 -119 359 1733 4.123441508 8/2/2008 9:07:13 2488.6 -120 359 1731 4.121902182 8/2/2008 9:07:14 2486.6 -119 359 1734 4.123712431 8/2/2008 9:07:15 2484.6 -119 358 1732 4.121864535 8/2/2008 9:07:16 2482.6 -120 358 1734 4.119151792 8/2/2008 9:07:17 2480.6 -119 358 1730 4.116480709 8/2/2008 9:07:18 2478.6 -119 358 1731 4.119308051 8/2/2008 9:07:19 2476.6 -119 357 1733 4.119854108 8/2/2008 9:07:20 2474.6 -120 357 1734 4.124993151 8/2/2008 9:07:21 2472.6 -120 357 1731 4.12297555 8/2/2008 9:07:22 2470.6 -119 357 1734 4.115688918 8/2/2008 9:07:23 2468.7 -120 357 1733 4.118553465 8/2/2008 9:07:24 2466.7 -120 356 1735 4.1201707 8/2/2008 9:07:25 2464.7 -119 356 1733 4.118178195 8/2/2008 9:07:26 2462.7 -120 356 1733 4.120006727 8/2/2008 9:07:27 2460.7 -119 356 1732 4.12182852 8/2/2008 9:07:28 2458.7 -119 355 1731 4.118108107 8/2/2008 9:07:29 2456.7 -120 355 1734 4.117774768 8/2/2008 9:07:30 2454.7 -120 355 1730 4.122883175 8/2/2008 9:07:31 2452.7 -120 355 1734 4.121215841 8/2/2008 9:07:32 2450.7 -120 355 1734 4.120662774 8/2/2008 9:07:33 2448.7 -119 354 1734 4.12368074 8/2/2008 9:07:34 2446.8 -119 354 1733 4.121121227 8/2/2008 9:07:35 2444.8 -120 354 1731 4.116483964 8/2/2008 9:07:36 2442.8 -119 354 1734 4.122241561 8/2/2008 9:07:37 2440.8 -120 353 1734 4.120201622 8/2/2008 9:07:38 2438.8 -119 353 1732 4.117211902 8/2/2008 9:07:39 2436.8 -120 353 1733 4.117906028 8/2/2008 9:07:40 2434.8 -120 353 1732 4.1150347 8/2/2008 9:07:41 2432.8 -119 353 1731 4.11888534 8/2/2008 9:07:42 2430.8 -120 352 1732 4.117470397 8/2/2008 9:07:43 2428.8 -120 352 1731 4.118630013 8/2/2008 9:07:44 2426.8 -119 352 1731 4.116163987 8/2/2008 9:07:45 2424.8 -120 352 1732 4.116336834 8/2/2008 9:07:46 2422.8 -120 352 1732 4.119963774 8/2/2008 9:07:47 2420.8 -120 351 1733 4.11673433 8/2/2008 9:07:48 2418.8 -119 351 1734 4.124293312 8/2/2008 9:07:49 2416.9 -120 351 1732 4.115655451 8/2/2008 9:07:50 2414.9 -120 351 1734 4.121273143 8/2/2008 9:07:51 2412.9 -120 350 1731 4.118638546 8/2/2008 9:07:52 2410.9 -119 350 1732 4.116655791 8/2/2008 9:07:53 2408.9 -119 350 1732 4.123556109 8/2/2008 9:07:54 2406.9 -119 350 1732 4.11906847 8/2/2008 9:07:55 2404.9 -119 350 1733 4.122967819 8/2/2008 9:07:56 2402.9 -120 349 1732 4.117797664 8/2/2008 9:07:57 2400.9 -120 349 1732 4.116994775 8/2/2008 9:07:58 2398.9 -120 349 1732 4.119778524 8/2/2008 9:07:59 2396.9 -119 349 1731 4.12068401 8/2/2008 9:08:00 2395.0 -120 348 1735 4.12446274 8/2/2008 9:08:01 2393.0 -120 348 1730 4.117889456 8/2/2008 9:08:02 2391.0 -120 348 1732 4.115140594 8/2/2008 9:08:03 2389.0 -120 348 1730 4.115185116 8/2/2008 9:08:04 2387.0 -119 348 1732 4.119386322 8/2/2008 9:08:05 2385.0 -120 347 1734 4.116139627 8/2/2008 9:08:06 2383.0 -119 347 1731 4.120226456 8/2/2008 9:08:07 2381.0 -120 347 1733 4.120877519 8/2/2008 9:08:08 2379.0 -120 347 1730 4.123524973 8/2/2008 9:08:09 2377.0 -119 346 1730 4.118478914 8/2/2008 9:08:10 2375.0 -119 346 1733 4.120095343 8/2/2008 9:08:11 2373.0 -120 346 1735 4.115952345 8/2/2008 9:08:12 2371.0 -119 346 1734 4.121954367 8/2/2008 9:08:13 2369.1 -119 346 1732 4.119085617 8/2/2008 9:08:14 2367.1 -120 345 1731 4.118781893 8/2/2008 9:08:15 2365.1 -119 345 1732 4.115852425 8/2/2008 9:08:16 2363.1 -119 345 1731 4.120726376 8/2/2008 9:08:17 2361.1 -119 345 1733 4.120723818 8/2/2008 9:08:18 2359.1 -120 345 1733 4.122262357 8/2/2008 9:08:19 2357.1 -119 344 1732 4.117712061 8/2/2008 9:08:20 2355.1 -120 344 1730 4.116961165 8/2/2008 9:08:21 2353.1 -120 344 1730 4.115563064 8/2/2008 9:08:22 2351.1 -119 344 1734 4.115101665 8/2/2008 9:08:23 2349.2 -119 343 1730 4.117795844 8/2/2008 9:08:24 2347.2 -119 343 1731 4.123937041 8/2/2008 9:08:25 2345.2 -119 343 1733 4.124009961 8/2/2008 9:08:26 2343.2 -120 343 1734 4.121018419 8/2/2008 9:08:27 2341.2 -119 343 1735 4.119677111 8/2/2008 9:08:28 2339.2 -120 342 1735 4.120004843 8/2/2008 9:08:29 2337.2 -119 342 1731 4.118777914 8/2/2008 9:08:30 2335.2 -120 342 1734 4.116524454 8/2/2008 9:08:31 2333.2 -120 342 1734 4.123901274 8/2/2008 9:08:32 2331.2 -120 341 1731 4.119915669 8/2/2008 9:08:33 2329.2 -119 341 1733 4.122161471 8/2/2008 9:08:34 2327.3 -119 341 1732 4.117286432 8/2/2008 9:08:35 2325.3 -120 341 1733 4.122360775 8/2/2008 9:08:36 2323.3 -120 341 1733 4.121500891 8/2/2008 9:08:37 2321.3 -120 340 1730 4.121361306 8/2/2008 9:08:38 2319.3 -119 340 1731 4.119005116 8/2/2008 9:08:39 2317.3 -120 340 1731 4.117064137 8/2/2008 9:08:40 2315.3 -119 340 1732 4.122226347 8/2/2008 9:08:41 2313.3 -120 339 1732 4.123542421 8/2/2008 9:08:42 2311.3 -119 339 1733 4.118233523 8/2/2008 9:08:43 2309.3 -120 339 1734 4.115363621 8/2/2008 9:08:44 2307.3 -119 339 1734 4.124294191 8/2/2008 9:08:45 2305.3 -120 339 1732 4.115222705 8/2/2008 9:08:46 2303.3 -120 338 1732 4.121570421 8/2/2008 9:08:47 2301.3 -119 338 1731 4.124809027 8/2/2008 9:08:48 2299.4 -119 338 1731 4.11570336 8/2/2008 9:08:49 2297.4 -120 338 1732 4.120979899 8/2/2008 9:08:50 2295.4 -120 337 1730 4.119207705 8/2/2008 9:08:51 2293.4 -119 337 1730 4.115593839 8/2/2008 9:08:52 2291.4 -120 337 1730 4.121138731 8/2/2008 9:08:53 2289.4 -120 337 1732 4.122747075 8/2/2008 9:08:54 2287.4 -120 337 1735 4.117662217 8/2/2008 9:08:55 2285.4 -120 336 1735 4.116430664 8/2/2008 9:08:56 2283.4 -120 336 1732 4.11505186 8/2/2008 9:08:57 2281.4 -120 336 1734 4.115781788 8/2/2008 9:08:58 2279.4 -120 336 1731 4.1183203 8/2/2008 9:08:59 2277.4 -119 336 1731 4.119716547 8/2/2008 9:09:00 2275.4 -119 335 1735 4.115527706 8/2/2008 9:09:01 2273.5 -119 335 1732 4.119108381 8/2/2008 9:09:02 2271.5 -119 335 1733 4.121184909 8/2/2008 9:09:03 2269.5 -119 335 1732 4.120322683 8/2/2008 9:09:04 2267.5 -120 334 1732 4.120625009 8/2/2008 9:09:05 2265.5 -120 334 1734 4.117971542 8/2/2008 9:09:06 2263.5 -119 334 1733 4.119236927 8/2/2008 9:09:07 2261.5 -119 334 1731 4.122253042 8/2/2008 9:09:08 2259.5 -120 334 1733 4.124414025 8/2/2008 9:09:09 2257.5 -120 333 1733 4.115390724 8/2/2008 9:09:10 2255.5 -119 333 1733 4.120614324 8/2/2008 9:09:11 2253.5 -120 333 1733 4.115245749 8/2/2008 9:09:12 2251.5 -120 333 1734 4.118625714 8/2/2008 9:09:13 2249.5 -119 332 1731 4.116781032 8/2/2008 9:09:14 2247.6 -119 332 1730 4.120647049 8/2/2008 9:09:15 2245.6 -119 332 1734 4.118889984 8/2/2008 9:09:16 2243.6 -120 332 1732 4.121583014 8/2/2008 9:09:17 2241.6 -120 332 1735 4.118027642 8/2/2008 9:09:18 2239.6 -120 331 1735 4.121019847 8/2/2008 9:09:19 2237.6 -120 331 1731 4.122713462 8/2/2008 9:09:20 2235.6 -119 331 1733 4.120768822 8/2/2008 9:09:21 2233.6 -120 331 1734 4.118188439 8/2/2008 9:09:22 2231.6 -119 330 1733 4.120842692 8/2/2008 9:09:23 2229.6 -119 330 1733 4.115863836 8/2/2008 9:09:24 2227.7 -119 330 1734 4.11579918 8/2/2008 9:09:25 2225.7 -120 330 1734 4.116368362 8/2/2008 9:09:26 2223.7 -119 330 1732 4.121207031 8/2/2008 9:09:27 2221.7 -120 329 1734 4.117101018 8/2/2008 9:09:28 2219.7 -119 329 1732 4.124841155 8/2/2008 9:09:29 2217.7 -120 329 1734 4.120298618 8/2/2008 9:09:30 2215.7 -120 329 1731 4.120684063 8/2/2008 9:09:31 2213.7 -119 329 1732 4.123899661 8/2/2008 9:09:32 2211.7 -119 328 1733 4.122346175 8/2/2008 9:09:33 2209.7 -119 328 1733 4.119583569 8/2/2008 9:09:34 2207.7 -119 328 1733 4.122457741 8/2/2008 9:09:35 2205.8 -120 328 1734 4.115482165 8/2/2008 9:09:36 2203.8 -120 327 1734 4.122788247 8/2/2008 9:09:37 2201.8 -120 327 1732 4.116382311 8/2/2008 9:09:38 2199.8 -119 327 1733 4.124627255 8/2/2008 9:09:39 2197.8 -120 327 1731 4.116646219 8/2/2008 9:09:40 2195.8 -119 327 1730 4.124855364 8/2/2008 9:09:41 2193.8 -120 326 1733 4.121019524 8/2/2008 9:09:42 2191.8 -120 326 1730 4.121096518 8/2/2008 9:09:43 2189.8 -120 326 1733 4.116659096 8/2/2008 9:09:44 2187.8 -120 326 1730 4.120631763 8/2/2008 9:09:45 2185.8 -120 325 1731 4.122970015 8/2/2008 9:09:46 2183.8 -120 325 1734 4.121259633 8/2/2008 9:09:47 2181.8 -119 325 1733 4.122170771 8/2/2008 9:09:48 2179.8 -120 325 1730 4.116049288 8/2/2008 9:09:49 2177.8 -120 325 1732 4.123915481 8/2/2008 9:09:50 2175.8 -120 324 1731 4.119005376 8/2/2008 9:09:51 2173.8 -120 324 1731 4.116816708 8/2/2008 9:09:52 2171.9 -119 324 1732 4.118274585 8/2/2008 9:09:53 2169.9 -120 324 1732 4.116963258 8/2/2008 9:09:54 2167.9 -119 323 1732 4.12447458 8/2/2008 9:09:55 2165.9 -119 323 1731 4.117443474 8/2/2008 9:09:56 2163.9 -120 323 1733 4.121616468 8/2/2008 9:09:57 2161.9 -119 323 1735 4.116267132 8/2/2008 9:09:58 2159.9 -120 323 1735 4.118829463 8/2/2008 9:09:59 2157.9 -119 322 1733 4.12155857 8/2/2008 9:10:00 2155.9 -119 322 1734 4.122942617 8/2/2008 9:10:01 2153.9 -119 322 1734 4.115173692 8/2/2008 9:10:02 2151.9 -119 322 1730 4.123512174 8/2/2008 9:10:03 2150.0 -119 321 1731 4.123140352 8/2/2008 9:10:04 2148.0 -119 321 1734 4.120937891 8/2/2008 9:10:05 2146.0 -119 321 1733 4.124647065 8/2/2008 9:10:06 2144.0 -119 321 1733 4.118570668 8/2/2008 9:10:07 2142.0 -120 321 1733 4.124995057 8/2/2008 9:10:08 2140.0 -119 320 1731 4.12063363 8/2/2008 9:10:09 2138.0 -119 320 1734 4.116684505 8/2/2008 9:10:10 2136.0 -120 320 1733 4.12123761 8/2/2008 9:10:11 2134.0 -119 320 1731 4.124455669 8/2/2008 9:10:12 2132.1 -120 320 1731 4.119685607 8/2/2008 9:10:13 2130.1 -119 319 1732 4.117404294 8/2/2008 9:10:14 2128.1 -119 319 1731 4.123712992 8/2/2008 9:10:15 2126.1 -120 319 1730 4.117136911 8/2/2008 9:10:16 2124.1 -119 319 1732 4.122557278 8/2/2008 9:10:17 2122.1 -120 318 1731 4.116451527 8/2/2008 9:10:18 2120.1 -120 318 1732 4.124181279 8/2/2008 9:10:19 2118.1 -120 318 1731 4.115774572 8/2/2008 9:10:20 2116.1 -119 318 1731 4.117033262 8/2/2008 9:10:21 2114.1 -120 318 1734 4.116100694 8/2/2008 9:10:22 2112.1 -119 317 1733 4.123122288 8/2/2008 9:10:23 2110.1 -120 317 1730 4.117748805 8/2/2008 9:10:24 2108.1 -120 317 1734 4.124241486 8/2/2008 9:10:25 2106.1 -119 317 1732 4.120459437 8/2/2008 9:10:26 2104.2 -119 316 1731 4.124417915 8/2/2008 9:10:27 2102.2 -120 316 1735 4.121296437 8/2/2008 9:10:28 2100.2 -119 316 1731 4.123771427 8/2/2008 9:10:29 2098.2 -120 316 1734 4.116215422 8/2/2008 9:10:30 2096.2 -120 316 1730 4.121061409 8/2/2008 9:10:31 2094.2 -120 315 1733 4.120837893 8/2/2008 9:10:32 2092.2 -120 315 1732 4.122619766 8/2/2008 9:10:33 2090.2 -120 315 1734 4.118303687 8/2/2008 9:10:34 2088.2 -120 315 1734 4.124719091 8/2/2008 9:10:35 2086.2 -119 314 1732 4.122462336 8/2/2008 9:10:36 2084.2 -119 314 1733 4.122372503 8/2/2008 9:10:37 2082.2 -120 314 1734 4.124754125 8/2/2008 9:10:38 2080.2 -120 314 1731 4.117271423 8/2/2008 9:10:39 2078.2 -120 314 1734 4.122153056 8/2/2008 9:10:40 2076.3 -119 313 1731 4.123163633 8/2/2008 9:10:41 2074.3 -120 313 1733 4.120096838 8/2/2008 9:10:42 2072.3 -120 313 1733 4.116913551 8/2/2008 9:10:43 2070.3 -119 313 1732 4.123467549 8/2/2008 9:10:44 2068.3 -119 313 1735 4.122319657 8/2/2008 9:10:45 2066.3 -120 312 1730 4.116691804 8/2/2008 9:10:46 2064.3 -120 312 1735 4.12405708 8/2/2008 9:10:47 2062.3 -120 312 1733 4.123055895 8/2/2008 9:10:48 2060.3 -120 312 1730 4.123385698 8/2/2008 9:10:49 2058.3 -119 311 1732 4.116267312 8/2/2008 9:10:50 2056.3 -119 311 1735 4.117804109 8/2/2008 9:10:51 2054.3 -120 311 1735 4.120886436 8/2/2008 9:10:52 2052.4 -120 311 1731 4.120770672 8/2/2008 9:10:53 2050.4 -119 311 1730 4.121204425 8/2/2008 9:10:54 2048.4 -120 310 1732 4.124533051 8/2/2008 9:10:55 2046.4 -119 310 1734 4.117372204 8/2/2008 9:10:56 2044.4 -120 310 1734 4.120182798 8/2/2008 9:10:57 2042.4 -120 310 1732 4.118662872 8/2/2008 9:10:58 2040.4 -119 309 1732 4.115684406 8/2/2008 9:10:59 2038.4 -119 309 1734 4.119320188 8/2/2008 9:11:00 2036.4 -120 309 1731 4.122269342 8/2/2008 9:11:01 2034.4 -120 309 1732 4.11576114 8/2/2008 9:11:02 2032.4 -120 309 1732 4.124314596 8/2/2008 9:11:03 2030.4 -120 308 1731 4.115046553 8/2/2008 9:11:04 2028.4 -119 308 1732 4.123485687 8/2/2008 9:11:05 2026.5 -119 308 1731 4.124474226 8/2/2008 9:11:06 2024.5 -119 308 1730 4.123977432 8/2/2008 9:11:07 2022.5 -119 307 1732 4.12431136 8/2/2008 9:11:08 2020.5 -119 307 1731 4.118132797 8/2/2008 9:11:09 2018.5 -120 307 1735 4.118738012 8/2/2008 9:11:10 2016.5 -119 307 1734 4.124436068 8/2/2008 9:11:11 2014.5 -120 307 1731 4.116941485 8/2/2008 9:11:12 2012.5 -119 306 1730 4.122993059 8/2/2008 9:11:13 2010.6 -119 306 1733 4.118007421 8/2/2008 9:11:14 2008.6 -120 306 1734 4.117913236 8/2/2008 9:11:15 2006.6 -120 306 1733 4.122419896 8/2/2008 9:11:16 2004.6 -119 306 1731 4.119204797 8/2/2008 9:11:17 2002.6 -120 305 1731 4.122839537 8/2/2008 9:11:18 2000.6 -119 305 1732 4.12471548 8/2/2008 9:11:19 1998.6 -119 305 1732 4.12213854 8/2/2008 9:11:20 1996.6 -119 305 1734 4.120780982 8/2/2008 9:11:21 1994.6 -120 304 1733 4.117960357 8/2/2008 9:11:22 1992.6 -120 304 1731 4.120005686 8/2/2008 9:11:23 1990.6 -120 304 1733 4.118892973 8/2/2008 9:11:24 1988.6 -119 304 1735 4.119961998 8/2/2008 9:11:25 1986.6 -120 304 1730 4.11803155 8/2/2008 9:11:26 1984.6 -120 303 1734 4.119878415 8/2/2008 9:11:27 1982.6 -120 303 1734 4.117099864 8/2/2008 9:11:28 1980.6 -119 303 1734 4.118279705 8/2/2008 9:11:29 1978.7 -119 303 1731 4.120685894 8/2/2008 9:11:30 1976.7 -119 302 1731 4.122470072 8/2/2008 9:11:31 1974.7 -119 302 1734 4.124328516 8/2/2008 9:11:32 1972.7 -120 302 1731 4.124684066 8/2/2008 9:11:33 1970.7 -120 302 1733 4.117107481 8/2/2008 9:11:34 1968.7 -119 302 1730 4.117305264 8/2/2008 9:11:35 1966.7 -119 301 1732 4.120559535 8/2/2008 9:11:36 1964.7 -120 301 1731 4.121377502 8/2/2008 9:11:37 1962.7 -120 301 1733 4.123101442 8/2/2008 9:11:38 1960.7 -120 301 1732 4.120595763 8/2/2008 9:11:39 1958.7 -119 300 1734 4.120467211 8/2/2008 9:11:40 1956.8 -119 300 1730 4.116831112 8/2/2008 9:11:41 1954.8 -120 300 1734 4.116341993 8/2/2008 9:11:42 1952.8 -119 300 1730 4.115385829 8/2/2008 9:11:43 1950.8 -119 300 1732 4.121235442 8/2/2008 9:11:44 1948.8 -119 299 1731 4.115924969 8/2/2008 9:11:45 1946.8 -120 299 1732 4.122068406 8/2/2008 9:11:46 1944.8 -119 299 1733 4.118238464 8/2/2008 9:11:47 1942.8 -120 299 1731 4.119643226 8/2/2008 9:11:48 1940.8 -120 298 1734 4.11627304 8/2/2008 9:11:49 1938.8 -120 298 1734 4.116961018 8/2/2008 9:11:50 1936.8 -119 298 1732 4.123794405 8/2/2008 9:11:51 1934.9 -119 298 1734 4.11591912 8/2/2008 9:11:52 1932.9 -119 298 1735 4.117996518 8/2/2008 9:11:53 1930.9 -119 297 1731 4.122242733 8/2/2008 9:11:54 1928.9 -120 297 1731 4.118135641 8/2/2008 9:11:55 1926.9 -119 297 1734 4.119579068 8/2/2008 9:11:56 1924.9 -119 297 1733 4.121345837 8/2/2008 9:11:57 1922.9 -119 297 1730 4.116189719 8/2/2008 9:11:58 1920.9 -120 296 1734 4.124793206 8/2/2008 9:11:59 1918.9 -119 296 1735 4.118086008 8/2/2008 9:12:00 1916.9 -120 296 1731 4.116255572 8/2/2008 9:12:01 1915.0 -119 296 1735 4.122233392 8/2/2008 9:12:02 1913.0 -119 295 1733 4.116389382 8/2/2008 9:12:03 1911.0 -119 295 1732 4.120229536 8/2/2008 9:12:04 1909.0 -120 295 1733 4.120752277 8/2/2008 9:12:05 1907.0 -120 295 1734 4.11568971 8/2/2008 9:12:06 1905.0 -119 295 1733 4.123239342 8/2/2008 9:12:07 1903.0 -120 294 1732 4.123390808 8/2/2008 9:12:08 1901.0 -119 294 1731 4.119160093 8/2/2008 9:12:09 1899.0 -119 294 1730 4.122470934 8/2/2008 9:12:10 1897.0 -119 294 1733 4.121494793 8/2/2008 9:12:11 1895.0 -119 293 1734 4.115324242 8/2/2008 9:12:12 1893.1 -119 293 1733 4.121429917 8/2/2008 9:12:13 1891.1 -119 293 1734 4.116193801 8/2/2008 9:12:14 1889.1 -120 293 1734 4.115685173 8/2/2008 9:12:15 1887.1 -120 293 1731 4.118584011 8/2/2008 9:12:16 1885.1 -120 292 1734 4.124062363 8/2/2008 9:12:17 1883.1 -119 292 1734 4.11675002 8/2/2008 9:12:18 1881.1 -119 292 1732 4.120825235 8/2/2008 9:12:19 1879.1 -120 292 1734 4.121803148 8/2/2008 9:12:20 1877.1 -119 291 1731 4.116283443 8/2/2008 9:12:21 1875.1 -119 291 1735 4.11988231 8/2/2008 9:12:22 1873.1 -120 291 1733 4.122321329 8/2/2008 9:12:23 1871.1 -120 291 1734 4.121192364 8/2/2008 9:12:24 1869.1 -119 291 1731 4.122100507 8/2/2008 9:12:25 1867.2 -119 290 1732 4.122187149 8/2/2008 9:12:26 1865.2 -120 290 1731 4.122687107 8/2/2008 9:12:27 1863.2 -119 290 1732 4.123421299 8/2/2008 9:12:28 1861.2 -119 290 1735 4.119808707 8/2/2008 9:12:29 1859.2 -120 290 1732 4.118891935 8/2/2008 9:12:30 1857.2 -119 289 1730 4.121259218 8/2/2008 9:12:31 1855.2 -120 289 1730 4.119699536 8/2/2008 9:12:32 1853.2 -119 289 1732 4.124135789 8/2/2008 9:12:33 1851.2 -120 289 1731 4.11977416 8/2/2008 9:12:34 1849.2 -119 288 1731 4.116816787 8/2/2008 9:12:35 1847.2 -120 288 1735 4.122219194 8/2/2008 9:12:36 1845.2 -120 288 1732 4.117717148 8/2/2008 9:12:37 1843.3 -119 288 1734 4.116232115 8/2/2008 9:12:38 1841.3 -119 288 1732 4.115397019 8/2/2008 9:12:39 1839.3 -120 287 1732 4.123549871 8/2/2008 9:12:40 1837.3 -119 287 1734 4.117126712 8/2/2008 9:12:41 1835.3 -120 287 1731 4.124877814 8/2/2008 9:12:42 1833.3 -119 287 1734 4.123810484 8/2/2008 9:12:43 1831.3 -120 286 1731 4.120425791 8/2/2008 9:12:44 1829.3 -119 286 1731 4.122885481 8/2/2008 9:12:45 1827.3 -119 286 1731 4.124408998 8/2/2008 9:12:46 1825.3 -120 286 1732 4.117629803 8/2/2008 9:12:47 1823.4 -120 286 1732 4.119273548 8/2/2008 9:12:48 1821.4 -120 285 1734 4.124931999 8/2/2008 9:12:49 1819.4 -119 285 1735 4.118126751 8/2/2008 9:12:50 1817.4 -119 285 1732 4.12425578 8/2/2008 9:12:51 1815.4 -120 285 1733 4.118490189 8/2/2008 9:12:52 1813.4 -119 284 1734 4.122747824 8/2/2008 9:12:53 1811.4 -120 284 1730 4.115715369 8/2/2008 9:12:54 1809.4 -119 284 1733 4.116644293 8/2/2008 9:12:55 1807.4 -119 284 1731 4.121751811 8/2/2008 9:12:56 1805.4 -119 284 1734 4.117230388 8/2/2008 9:12:57 1803.4 -119 283 1734 4.122238582 8/2/2008 9:12:58 1801.5 -120 283 1731 4.119671126 8/2/2008 9:12:59 1799.5 -120 283 1731 4.118273858 8/2/2008 9:13:00 1797.5 -119 283 1732 4.115298458 8/2/2008 9:13:01 1795.5 -119 283 1731 4.116738946 8/2/2008 9:13:02 1793.5 -120 282 1734 4.118244031 8/2/2008 9:13:03 1791.5 -120 282 1735 4.118581217 8/2/2008 9:13:04 1789.5 -120 282 1731 4.11935103 8/2/2008 9:13:05 1787.5 -119 282 1731 4.115689567 8/2/2008 9:13:06 1785.5 -119 281 1732 4.12193703 8/2/2008 9:13:07 1783.5 -119 281 1731 4.123905898 8/2/2008 9:13:08 1781.5 -120 281 1734 4.115007819 8/2/2008 9:13:09 1779.5 -120 281 1733 4.122489858 8/2/2008 9:13:10 1777.6 -119 281 1731 4.119773992 8/2/2008 9:13:11 1775.6 -120 280 1735 4.121531174 8/2/2008 9:13:12 1773.6 -119 280 1730 4.123113677 8/2/2008 9:13:13 1771.6 -119 280 1734 4.120788209 8/2/2008 9:13:14 1769.6 -119 280 1732 4.115286496 8/2/2008 9:13:15 1767.6 -119 279 1731 4.119189815 8/2/2008 9:13:16 1765.6 -119 279 1731 4.122791679 8/2/2008 9:13:17 1763.6 -120 279 1732 4.121373656 8/2/2008 9:13:18 1761.6 -120 279 1733 4.123169663 8/2/2008 9:13:19 1759.6 -119 279 1730 4.120464419 8/2/2008 9:13:20 1757.7 -119 278 1731 4.117688459 8/2/2008 9:13:21 1755.7 -119 278 1734 4.119899763 8/2/2008 9:13:22 1753.7 -119 278 1732 4.119701434 8/2/2008 9:13:23 1751.7 -120 278 1734 4.117280072 8/2/2008 9:13:24 1749.7 -119 277 1730 4.116689254 8/2/2008 9:13:25 1747.7 -120 277 1731 4.115369573 8/2/2008 9:13:26 1745.7 -120 277 1731 4.116449777 8/2/2008 9:13:27 1743.7 -119 277 1730 4.121387266 8/2/2008 9:13:28 1741.7 -119 277 1731 4.115733558 8/2/2008 9:13:29 1739.7 -119 276 1734 4.119804869 8/2/2008 9:13:30 1737.8 -119 276 1732 4.124539018 8/2/2008 9:13:31 1735.8 -119 276 1732 4.115042503 8/2/2008 9:13:32 1733.8 -119 276 1734 4.122906316 8/2/2008 9:13:33 1731.8 -120 275 1731 4.115284675 8/2/2008 9:13:34 1729.8 -119 275 1733 4.122980671 8/2/2008 9:13:35 1727.8 -120 275 1733 4.119734331 8/2/2008 9:13:36 1725.8 -120 275 1732 4.117214909 8/2/2008 9:13:37 1723.8 -119 275 1733 4.119698106 8/2/2008 9:13:38 1721.8 -119 274 1735 4.120158597 8/2/2008 9:13:39 1719.8 -119 274 1733 4.123759092 8/2/2008 9:13:40 1717.9 -119 274 1732 4.121212875 8/2/2008 9:13:41 1715.9 -119 274 1731 4.115772233 8/2/2008 9:13:42 1713.9 -120 274 1733 4.118021959 8/2/2008 9:13:43 1711.9 -119 273 1732 4.117506966 8/2/2008 9:13:44 1709.9 -119 273 1732 4.118090357 8/2/2008 9:13:45 1707.9 -119 273 1732 4.121760104 8/2/2008 9:13:46 1705.9 -119 273 1732 4.118857514 8/2/2008 9:13:47 1703.9 -120 272 1731 4.124762931 8/2/2008 9:13:48 1701.9 -120 272 1731 4.117753044 8/2/2008 9:13:49 1700.0 -120 272 1732 4.120076941 8/2/2008 9:13:50 1698.0 -119 272 1733 4.124375111 8/2/2008 9:13:51 1696.0 -120 272 1732 4.123156732 8/2/2008 9:13:52 1694.0 -120 271 1734 4.121650651 8/2/2008 9:13:53 1692.0 -119 271 1732 4.119935805 8/2/2008 9:13:54 1690.0 -119 271 1733 4.117687386 8/2/2008 9:13:55 1688.0 -120 271 1734 4.118641236 8/2/2008 9:13:56 1686.0 -120 270 1730 4.124925825 8/2/2008 9:13:57 1684.0 -119 270 1732 4.115972183 8/2/2008 9:13:58 1682.0 -119 270 1733 4.115669877 8/2/2008 9:13:59 1680.0 -120 270 1730 4.119651111 8/2/2008 9:14:00 1678.0 -120 270 1732 4.115696725 8/2/2008 9:14:01 1676.0 -120 269 1734 4.115676976 8/2/2008 9:14:02 1674.1 -120 269 1732 4.120041092 8/2/2008 9:14:03 1672.1 -119 269 1735 4.12166968 8/2/2008 9:14:04 1670.1 -119 269 1734 4.115312041 8/2/2008 9:14:05 1668.1 -120 268 1732 4.121157031 8/2/2008 9:14:06 1666.1 -119 268 1733 4.121162717 8/2/2008 9:14:07 1664.1 -119 268 1730 4.119747383 8/2/2008 9:14:08 1662.1 -120 268 1733 4.120042525 8/2/2008 9:14:09 1660.1 -120 268 1733 4.122005695 8/2/2008 9:14:10 1658.1 -119 267 1730 4.123244058 8/2/2008 9:14:11 1656.1 -120 267 1731 4.115893609 8/2/2008 9:14:12 1654.1 -120 267 1732 4.115003949 8/2/2008 9:14:13 1652.1 -119 267 1732 4.122786161 8/2/2008 9:14:14 1650.2 -120 267 1731 4.123951805 8/2/2008 9:14:15 1648.2 -120 266 1734 4.120638615 8/2/2008 9:14:16 1646.2 -120 266 1730 4.115311936 8/2/2008 9:14:17 1644.2 -119 266 1735 4.123482659 8/2/2008 9:14:18 1642.2 -119 266 1730 4.123611788 8/2/2008 9:14:19 1640.2 -119 265 1733 4.115318348 8/2/2008 9:14:20 1638.2 -120 265 1732 4.115341941 8/2/2008 9:14:21 1636.2 -120 265 1732 4.121156016 8/2/2008 9:14:22 1634.2 -120 265 1733 4.117816825 8/2/2008 9:14:23 1632.2 -119 265 1734 4.124667112 8/2/2008 9:14:24 1630.2 -120 264 1732 4.115622905 8/2/2008 9:14:25 1628.3 -119 264 1732 4.118076928 8/2/2008 9:14:26 1626.3 -120 264 1734 4.120656345 8/2/2008 9:14:27 1624.3 -120 264 1731 4.123437383 8/2/2008 9:14:28 1622.3 -120 263 1731 4.120380951 8/2/2008 9:14:29 1620.3 -119 263 1732 4.115002369 8/2/2008 9:14:30 1618.3 -119 263 1734 4.124180113 8/2/2008 9:14:31 1616.3 -120 263 1731 4.124739035 8/2/2008 9:14:32 1614.3 -120 263 1734 4.122081522 8/2/2008 9:14:33 1612.3 -119 262 1735 4.122622948 8/2/2008 9:14:34 1610.3 -120 262 1730 4.117872977 8/2/2008 9:14:35 1608.3 -120 262 1733 4.121977982 8/2/2008 9:14:36 1606.3 -119 262 1734 4.122795017 8/2/2008 9:14:37 1604.4 -119 261 1730 4.122666804 8/2/2008 9:14:38 1602.4 -119 261 1734 4.116035083 8/2/2008 9:14:39 1600.4 -120 261 1731 4.122742483 8/2/2008 9:14:40 1598.4 -119 261 1732 4.124561718 8/2/2008 9:14:41 1596.4 -120 261 1734 4.121593773 8/2/2008 9:14:42 1594.4 -119 260 1733 4.118936919 8/2/2008 9:14:43 1592.4 -119 260 1732 4.121994382 8/2/2008 9:14:44 1590.4 -120 260 1735 4.115938283 8/2/2008 9:14:45 1588.4 -120 260 1731 4.121842361 8/2/2008 9:14:46 1586.4 -120 260 1734 4.116277337 8/2/2008 9:14:47 1584.4 -119 259 1732 4.124718884 8/2/2008 9:14:48 1582.4 -120 259 1732 4.117003625 8/2/2008 9:14:49 1580.5 -119 259 1731 4.123720078 8/2/2008 9:14:50 1578.5 -120 259 1732 4.116663436 8/2/2008 9:14:51 1576.5 -119 258 1735 4.119954643 8/2/2008 9:14:52 1574.5 -120 258 1732 4.12020648 8/2/2008 9:14:53 1572.5 -119 258 1734 4.122914988 8/2/2008 9:14:54 1570.5 -119 258 1732 4.117392404 8/2/2008 9:14:55 1568.5 -119 258 1730 4.119089225 8/2/2008 9:14:56 1566.5 -120 257 1732 4.123465734 8/2/2008 9:14:57 1564.5 -120 257 1734 4.121184335 8/2/2008 9:14:58 1562.5 -119 257 1735 4.117370845 8/2/2008 9:14:59 1560.5 -119 257 1731 4.123989946 8/2/2008 9:15:00 1558.6 -120 256 1733 4.118324191 8/2/2008 9:15:01 1556.6 -120 256 1732 4.12416416 8/2/2008 9:15:02 1554.6 -119 256 1732 4.118396502 8/2/2008 9:15:03 1552.6 -119 256 1735 4.123892301 8/2/2008 9:15:04 1550.6 -119 256 1732 4.11752691 8/2/2008 9:15:05 1548.6 -120 255 1733 4.119260301 8/2/2008 9:15:06 1546.6 -119 255 1732 4.115353543 8/2/2008 9:15:07 1544.6 -120 255 1731 4.122286248 8/2/2008 9:15:08 1542.6 -119 255 1730 4.122663697 8/2/2008 9:15:09 1540.6 -119 254 1734 4.118527701 8/2/2008 9:15:10 1538.6 -119 254 1730 4.118017148 8/2/2008 9:15:11 1536.6 -120 254 1734 4.121377243 8/2/2008 9:15:12 1534.7 -119 254 1734 4.122653423 8/2/2008 9:15:13 1532.7 -119 254 1733 4.120097805 8/2/2008 9:15:14 1530.7 -119 253 1735 4.124689745 8/2/2008 9:15:15 1528.7 -120 253 1732 4.12117835 8/2/2008 9:15:16 1526.7 -120 253 1732 4.121231959 8/2/2008 9:15:17 1524.7 -119 253 1732 4.11869149 8/2/2008 9:15:18 1522.7 -119 252 1734 4.118736033 8/2/2008 9:15:19 1520.7 -119 252 1733 4.118776766 8/2/2008 9:15:20 1518.7 -120 252 1735 4.123987034 8/2/2008 9:15:21 1516.7 -119 252 1732 4.124968117 8/2/2008 9:15:22 1514.8 -120 252 1735 4.115359215 8/2/2008 9:15:23 1512.8 -119 251 1731 4.115037496 8/2/2008 9:15:24 1510.8 -120 251 1734 4.117348837 8/2/2008 9:15:25 1508.8 -119 251 1733 4.121905634 8/2/2008 9:15:26 1506.8 -120 251 1735 4.121647469 8/2/2008 9:15:27 1504.8 -120 251 1733 4.124924095 8/2/2008 9:15:28 1502.8 -119 250 1732 4.117065758 8/2/2008 9:15:29 1500.8 -119 250 1730 4.115181239 8/2/2008 9:15:30 1498.8 -119 250 1734 4.118142049 8/2/2008 9:15:31 1496.8 -119 250 1731 4.119068937 8/2/2008 9:15:32 1494.9 -120 249 1731 4.122560529 8/2/2008 9:15:33 1492.9 -119 249 1734 4.115377298 8/2/2008 9:15:34 1490.9 -119 249 1732 4.123410372 8/2/2008 9:15:35 1488.9 -119 249 1733 4.117934151 8/2/2008 9:15:36 1486.9 -120 249 1734 4.123185604 8/2/2008 9:15:37 1484.9 -120 248 1732 4.122857252 8/2/2008 9:15:38 1482.9 -120 248 1731 4.121385882 8/2/2008 9:15:39 1480.9 -119 248 1732 4.124583981 8/2/2008 9:15:40 1478.9 -120 248 1730 4.115415179 8/2/2008 9:15:41 1476.9 -120 247 1733 4.118564637 8/2/2008 9:15:42 1474.9 -120 247 1731 4.12082542 8/2/2008 9:15:43 1472.9 -120 247 1733 4.118097822 8/2/2008 9:15:44 1470.9 -119 247 1731 4.121857854 8/2/2008 9:15:45 1469.0 -120 247 1734 4.116910676 8/2/2008 9:15:46 1467.0 -119 246 1732 4.122497179 8/2/2008 9:15:47 1465.0 -119 246 1735 4.115598247 8/2/2008 9:15:48 1463.0 -120 246 1732 4.117216524 8/2/2008 9:15:49 1461.0 -120 246 1731 4.115484686 8/2/2008 9:15:50 1459.0 -119 245 1733 4.115882636 8/2/2008 9:15:51 1457.0 -119 245 1731 4.124923508 8/2/2008 9:15:52 1455.0 -120 245 1732 4.120193749 8/2/2008 9:15:53 1453.0 -119 245 1734 4.115042061 8/2/2008 9:15:54 1451.0 -119 245 1734 4.124415327 8/2/2008 9:15:55 1449.1 -120 244 1733 4.11681115 8/2/2008 9:15:56 1447.1 -120 244 1732 4.115588504 8/2/2008 9:15:57 1445.1 -119 244 1731 4.116882545 8/2/2008 9:15:58 1443.1 -120 244 1732 4.123184479 8/2/2008 9:15:59 1441.1 -119 244 1734 4.123833731 8/2/2008 9:16:00 1439.1 -119 243 1734 4.115817302 8/2/2008 9:16:01 1437.1 -119 243 1731 4.123314704 8/2/2008 9:16:02 1435.1 -119 243 1732 4.122410264 8/2/2008 9:16:03 1433.1 -119 243 1733 4.115537145 8/2/2008 9:16:04 1431.1 -119 242 1731 4.117018982 8/2/2008 9:16:05 1429.2 -120 242 1733 4.123885033 8/2/2008 9:16:06 1427.2 -120 242 1734 4.118900496 8/2/2008 9:16:07 1425.2 -120 242 1734 4.118867405 8/2/2008 9:16:08 1423.2 -120 242 1733 4.119483429 8/2/2008 9:16:09 1421.2 -120 241 1731 4.121309171 8/2/2008 9:16:10 1419.2 -119 241 1733 4.118987801 8/2/2008 9:16:11 1417.2 -120 241 1730 4.122418987 8/2/2008 9:16:12 1415.2 -120 241 1732 4.117166307 8/2/2008 9:16:13 1413.2 -120 240 1734 4.120509628 8/2/2008 9:16:14 1411.2 -120 240 1732 4.120029365 8/2/2008 9:16:15 1409.2 -119 240 1734 4.124071675 8/2/2008 9:16:16 1407.2 -119 240 1732 4.119435084 8/2/2008 9:16:17 1405.2 -120 240 1734 4.120572989 8/2/2008 9:16:18 1403.2 -120 239 1732 4.119864419 8/2/2008 9:16:19 1401.2 -119 239 1735 4.120412153 8/2/2008 9:16:20 1399.2 -119 239 1735 4.120498758 8/2/2008 9:16:21 1397.2 -120 239 1734 4.119728987 8/2/2008 9:16:22 1395.3 -119 238 1734 4.119210632 8/2/2008 9:16:23 1393.3 -119 238 1733 4.116061205 8/2/2008 9:16:24 1391.3 -120 238 1734 4.122628444 8/2/2008 9:16:25 1389.3 -120 238 1734 4.123253285 8/2/2008 9:16:26 1387.3 -120 238 1731 4.120781096 8/2/2008 9:16:27 1385.3 -120 237 1733 4.120841937 8/2/2008 9:16:28 1383.3 -119 237 1731 4.118925642 8/2/2008 9:16:29 1381.3 -120 237 1733 4.124599003 8/2/2008 9:16:30 1379.3 -120 237 1734 4.117479125 8/2/2008 9:16:31 1377.3 -120 237 1732 4.122068564 8/2/2008 9:16:32 1375.3 -120 236 1734 4.12328683 8/2/2008 9:16:33 1373.3 -120 236 1731 4.121145624 8/2/2008 9:16:34 1371.3 -120 236 1732 4.117656963 8/2/2008 9:16:35 1369.3 -120 236 1734 4.124856485 8/2/2008 9:16:36 1367.3 -120 235 1732 4.118404719 8/2/2008 9:16:37 1365.3 -119 235 1733 4.122106332 8/2/2008 9:16:38 1363.4 -119 235 1731 4.1225252 8/2/2008 9:16:39 1361.4 -119 235 1732 4.119475655 8/2/2008 9:16:40 1359.4 -120 235 1730 4.116283206 8/2/2008 9:16:41 1357.4 -119 234 1735 4.124440909 8/2/2008 9:16:42 1355.4 -119 234 1734 4.116945558 8/2/2008 9:16:43 1353.4 -120 234 1733 4.11989256 8/2/2008 9:16:44 1351.4 -119 234 1734 4.120948761 8/2/2008 9:16:45 1349.4 -120 233 1734 4.122255253 8/2/2008 9:16:46 1347.4 -119 233 1735 4.116766128 8/2/2008 9:16:47 1345.4 -119 233 1732 4.119246986 8/2/2008 9:16:48 1343.5 -120 233 1730 4.124473794 8/2/2008 9:16:49 1341.5 -120 233 1734 4.119901472 8/2/2008 9:16:50 1339.5 -119 232 1735 4.123460726 8/2/2008 9:16:51 1337.5 -119 232 1730 4.120111124 8/2/2008 9:16:52 1335.5 -119 232 1732 4.121723653 8/2/2008 9:16:53 1333.5 -119 232 1733 4.120004033 8/2/2008 9:16:54 1331.5 -120 231 1734 4.120677924 8/2/2008 9:16:55 1329.5 -119 231 1731 4.117621277 8/2/2008 9:16:56 1327.5 -119 231 1733 4.115171114 8/2/2008 9:16:57 1325.6 -120 231 1735 4.116289895 8/2/2008 9:16:58 1323.6 -119 231 1734 4.122160083 8/2/2008 9:16:59 1321.6 -120 230 1733 4.120440897 8/2/2008 9:17:00 1319.6 -119 230 1734 4.115645894 8/2/2008 9:17:01 1317.6 -119 230 1734 4.120508455 8/2/2008 9:17:02 1315.6 -119 230 1731 4.121682965 8/2/2008 9:17:03 1313.6 -120 229 1733 4.12283368 8/2/2008 9:17:04 1311.6 -120 229 1735 4.115680758 8/2/2008 9:17:05 1309.6 -119 229 1732 4.121210016 8/2/2008 9:17:06 1307.6 -119 229 1731 4.1173067 8/2/2008 9:17:07 1305.6 -120 229 1732 4.123210996 8/2/2008 9:17:08 1303.6 -119 228 1734 4.118234507 8/2/2008 9:17:09 1301.7 -119 228 1731 4.117477459 8/2/2008 9:17:10 1299.7 -119 228 1733 4.122622479 8/2/2008 9:17:11 1297.7 -119 228 1732 4.117340445 8/2/2008 9:17:12 1295.7 -119 228 1732 4.121857777 8/2/2008 9:17:13 1293.7 -120 227 1730 4.124938371 8/2/2008 9:17:14 1291.7 -119 227 1731 4.120284373 8/2/2008 9:17:15 1289.7 -119 227 1731 4.116820911 8/2/2008 9:17:16 1287.7 -120 227 1735 4.122401457 8/2/2008 9:17:17 1285.7 -119 226 1733 4.115910833 8/2/2008 9:17:18 1283.8 -120 226 1733 4.119434253 8/2/2008 9:17:19 1281.8 -120 226 1732 4.123292671 8/2/2008 9:17:20 1279.8 -120 226 1734 4.122689256 8/2/2008 9:17:21 1277.8 -119 226 1733 4.122625046 8/2/2008 9:17:22 1275.8 -120 225 1732 4.122421394 8/2/2008 9:17:23 1273.8 -120 225 1732 4.117566471 8/2/2008 9:17:24 1271.8 -120 225 1733 4.120028047 8/2/2008 9:17:25 1269.8 -120 225 1734 4.119308412 8/2/2008 9:17:26 1267.8 -120 224 1730 4.119679991 8/2/2008 9:17:27 1265.8 -120 224 1734 4.124058402 8/2/2008 9:17:28 1263.8 -120 224 1734 4.115664591 8/2/2008 9:17:29 1261.8 -119 224 1732 4.121191686 8/2/2008 9:17:30 1259.8 -119 224 1735 4.119631308 8/2/2008 9:17:31 1257.8 -120 223 1733 4.117084566 8/2/2008 9:17:32 1255.8 -120 223 1732 4.115362486 8/2/2008 9:17:33 1253.9 -120 223 1733 4.121916633 8/2/2008 9:17:34 1251.9 -119 223 1734 4.124806008 8/2/2008 9:17:35 1249.9 -119 222 1731 4.117852835 8/2/2008 9:17:36 1247.9 -120 222 1732 4.123465608 8/2/2008 9:17:37 1245.9 -119 222 1731 4.12162319 8/2/2008 9:17:38 1243.9 -119 222 1731 4.121738062 8/2/2008 9:17:39 1241.9 -120 222 1734 4.118723106 8/2/2008 9:17:40 1239.9 -119 221 1733 4.115670157 8/2/2008 9:17:41 1237.9 -119 221 1731 4.116169795 8/2/2008 9:17:42 1235.9 -120 221 1731 4.120280425 8/2/2008 9:17:43 1234.0 -119 221 1732 4.12120132 8/2/2008 9:17:44 1232.0 -119 221 1733 4.124112523 8/2/2008 9:17:45 1230.0 -119 220 1732 4.120894206 8/2/2008 9:17:46 1228.0 -120 220 1732 4.117715994 8/2/2008 9:17:47 1226.0 -119 220 1734 4.117730944 8/2/2008 9:17:48 1224.0 -120 220 1730 4.11989264 8/2/2008 9:17:49 1222.0 -120 219 1734 4.119059951 8/2/2008 9:17:50 1220.0 -119 219 1734 4.120229808 8/2/2008 9:17:51 1218.0 -119 219 1732 4.116747594 8/2/2008 9:17:52 1216.1 -119 219 1730 4.123382001 8/2/2008 9:17:53 1214.1 -120 219 1732 4.122091566 8/2/2008 9:17:54 1212.1 -120 218 1730 4.119044902 8/2/2008 9:17:55 1210.1 -119 218 1731 4.120134093 8/2/2008 9:17:56 1208.1 -120 218 1733 4.121973121 8/2/2008 9:17:57 1206.1 -120 218 1732 4.121945816 8/2/2008 9:17:58 1204.1 -120 217 1731 4.116171452 8/2/2008 9:17:59 1202.1 -119 217 1734 4.124347221 8/2/2008 9:18:00 1200.1 -120 217 1731 4.119636721 8/2/2008 9:18:01 1198.1 -120 217 1733 4.1228518 8/2/2008 9:18:02 1196.1 -119 217 1734 4.123211561 8/2/2008 9:18:03 1194.1 -120 216 1732 4.120791274 8/2/2008 9:18:04 1192.1 -119 216 1733 4.117062283 8/2/2008 9:18:05 1190.2 -119 216 1733 4.117068012 8/2/2008 9:18:06 1188.2 -120 216 1734 4.119042354 8/2/2008 9:18:07 1186.2 -119 215 1733 4.118058948 8/2/2008 9:18:08 1184.2 -119 215 1735 4.123355661 8/2/2008 9:18:09 1182.2 -119 215 1735 4.12018748 8/2/2008 9:18:10 1180.2 -119 215 1733 4.12102414 8/2/2008 9:18:11 1178.2 -119 215 1732 4.124466848 8/2/2008 9:18:12 1176.2 -120 214 1734 4.11695167 8/2/2008 9:18:13 1174.2 -119 214 1731 4.120405747 8/2/2008 9:18:14 1172.3 -119 214 1733 4.123378301 8/2/2008 9:18:15 1170.3 -119 214 1732 4.122589478 8/2/2008 9:18:16 1168.3 -119 214 1733 4.124587158 8/2/2008 9:18:17 1166.3 -119 213 1731 4.121601922 8/2/2008 9:18:18 1164.3 -120 213 1734 4.1243101 8/2/2008 9:18:19 1162.3 -120 213 1730 4.115523083 8/2/2008 9:18:20 1160.3 -119 213 1734 4.116713513 8/2/2008 9:18:21 1158.3 -119 212 1730 4.119481173 8/2/2008 9:18:22 1156.3 -119 212 1733 4.118223945 8/2/2008 9:18:23 1154.4 -119 212 1733 4.122361889 8/2/2008 9:18:24 1152.4 -119 212 1731 4.12062318 8/2/2008 9:18:25 1150.4 -119 212 1734 4.1236899 8/2/2008 9:18:26 1148.4 -120 211 1735 4.12467891 8/2/2008 9:18:27 1146.4 -120 211 1733 4.116112673 8/2/2008 9:18:28 1144.4 -120 211 1733 4.118608492 8/2/2008 9:18:29 1142.4 -120 211 1734 4.120986304 8/2/2008 9:18:30 1140.4 -119 210 1734 4.116026766 8/2/2008 9:18:31 1138.4 -120 210 1733 4.115244264 8/2/2008 9:18:32 1136.4 -119 210 1733 4.116564823 8/2/2008 9:18:33 1134.4 -120 210 1732 4.118600392 8/2/2008 9:18:34 1132.4 -119 210 1733 4.115450207 8/2/2008 9:18:35 1130.5 -119 209 1732 4.118880291 8/2/2008 9:18:36 1128.5 -120 209 1734 4.120403907 8/2/2008 9:18:37 1126.5 -120 209 1733 4.117006241 8/2/2008 9:18:38 1124.5 -120 209 1730 4.124370725 8/2/2008 9:18:39 1122.5 -119 208 1735 4.116395709 8/2/2008 9:18:40 1120.5 -120 208 1732 4.116641308 8/2/2008 9:18:41 1118.5 -119 208 1732 4.116536455 8/2/2008 9:18:42 1116.5 -120 208 1735 4.115648551 8/2/2008 9:18:43 1114.5 -120 208 1734 4.119111448 8/2/2008 9:18:44 1112.5 -120 207 1733 4.124548111 8/2/2008 9:18:45 1110.5 -120 207 1733 4.118702009 8/2/2008 9:18:46 1108.5 -120 207 1735 4.116356439 8/2/2008 9:18:47 1106.5 -120 207 1734 4.115362411 8/2/2008 9:18:48 1104.5 -119 206 1731 4.124335938 8/2/2008 9:18:49 1102.5 -119 206 1733 4.123837921 8/2/2008 9:18:50 1100.6 -120 206 1734 4.11609426 8/2/2008 9:18:51 1098.6 -120 206 1733 4.12348783 8/2/2008 9:18:52 1096.6 -120 206 1730 4.115406921 8/2/2008 9:18:53 1094.6 -119 205 1733 4.116890672 8/2/2008 9:18:54 1092.6 -119 205 1732 4.124043863 8/2/2008 9:18:55 1090.6 -120 205 1735 4.115863143 8/2/2008 9:18:56 1088.6 -120 205 1733 4.124893977 8/2/2008 9:18:57 1086.6 -120 205 1734 4.12061631 8/2/2008 9:18:58 1084.6 -119 204 1732 4.124709144 8/2/2008 9:18:59 1082.6 -119 204 1733 4.119714143 8/2/2008 9:19:00 1080.6 -120 204 1734 4.12092125 8/2/2008 9:19:01 1078.6 -119 204 1734 4.120600632 8/2/2008 9:19:02 1076.6 -119 203 1732 4.122451735 8/2/2008 9:19:03 1074.7 -120 203 1734 4.124486339 8/2/2008 9:19:04 1072.7 -120 203 1734 4.120989958 8/2/2008 9:19:05 1070.7 -120 203 1731 4.124097228 8/2/2008 9:19:06 1068.7 -119 203 1731 4.11854312 8/2/2008 9:19:07 1066.7 -120 202 1730 4.123107263 8/2/2008 9:19:08 1064.7 -120 202 1732 4.119560227 8/2/2008 9:19:09 1062.7 -120 202 1733 4.124949338 8/2/2008 9:19:10 1060.7 -120 202 1732 4.118759071 8/2/2008 9:19:11 1058.7 -120 201 1733 4.115242505 8/2/2008 9:19:12 1056.7 -119 201 1733 4.121724176 8/2/2008 9:19:13 1054.7 -120 201 1734 4.115559476 8/2/2008 9:19:14 1052.7 -119 201 1732 4.120085882 8/2/2008 9:19:15 1050.7 -119 201 1734 4.119237142 8/2/2008 9:19:16 1048.7 -119 200 1730 4.120254264 8/2/2008 9:19:17 1046.7 -120 200 1734 4.124482043 8/2/2008 9:19:18 1044.7 -120 200 1732 4.120141775 8/2/2008 9:19:19 1042.7 -120 200 1731 4.118014258 8/2/2008 9:19:20 1040.7 -119 199 1733 4.118914153 8/2/2008 9:19:21 1038.8 -119 199 1734 4.119429468 8/2/2008 9:19:22 1036.8 -120 199 1734 4.122886398 8/2/2008 9:19:23 1034.8 -119 199 1732 4.115313183 8/2/2008 9:19:24 1032.8 -120 199 1733 4.124073231 8/2/2008 9:19:25 1030.8 -119 198 1734 4.118072697 8/2/2008 9:19:26 1028.8 -120 198 1734 4.118354135 8/2/2008 9:19:27 1026.8 -119 198 1732 4.119678876 8/2/2008 9:19:28 1024.8 -119 198 1734 4.117647649 8/2/2008 9:19:29 1022.8 -120 198 1732 4.11768919 8/2/2008 9:19:30 1020.8 -119 197 1732 4.123050155 8/2/2008 9:19:31 1018.8 -119 197 1733 4.117918841 8/2/2008 9:19:32 1016.9 -119 197 1731 4.118717626 8/2/2008 9:19:33 1014.9 -119 197 1732 4.120362143 8/2/2008 9:19:34 1012.9 -119 196 1733 4.119161821 8/2/2008 9:19:35 1010.9 -119 196 1733 4.11548183 8/2/2008 9:19:36 1008.9 -119 196 1732 4.119682656 8/2/2008 9:19:37 1006.9 -120 196 1730 4.118501942 8/2/2008 9:19:38 1004.9 -120 196 1732 4.119226799 8/2/2008 9:19:39 1002.9 -119 195 1732 4.116205795 8/2/2008 9:19:40 1000.9 -120 195 1734 4.121365858 8/2/2008 9:19:41 998.9 -119 195 1733 4.122992491 8/2/2008 9:19:42 996.9 -120 195 1734 4.119905394 8/2/2008 9:19:43 994.9 -120 194 1734 4.116541879 8/2/2008 9:19:44 993.0 -120 194 1735 4.119363041 8/2/2008 9:19:45 991.0 -120 194 1733 4.122093193 8/2/2008 9:19:46 989.0 -120 194 1734 4.124021992 8/2/2008 9:19:47 987.0 -119 194 1731 4.117594126 8/2/2008 9:19:48 985.0 -119 193 1733 4.116582373 8/2/2008 9:19:49 983.0 -119 193 1732 4.119276496 8/2/2008 9:19:50 981.0 -120 193 1731 4.124767046 8/2/2008 9:19:51 979.0 -120 193 1732 4.124730949 8/2/2008 9:19:52 977.0 -120 192 1734 4.121177336 8/2/2008 9:19:53 975.0 -120 192 1735 4.122555653 8/2/2008 9:19:54 973.0 -120 192 1735 4.124678795 8/2/2008 9:19:55 971.0 -120 192 1733 4.115736948 8/2/2008 9:19:56 969.0 -119 192 1731 4.124831853 8/2/2008 9:19:57 967.0 -120 191 1731 4.124580258 8/2/2008 9:19:58 965.0 -120 191 1734 4.118260103 8/2/2008 9:19:59 963.0 -119 191 1734 4.115107031 8/2/2008 9:20:00 961.1 -119 191 1730 4.121423785 8/2/2008 9:20:01 959.1 -120 190 1731 4.118992904 8/2/2008 9:20:02 957.1 -119 190 1730 4.119182047 8/2/2008 9:20:03 955.1 -119 190 1733 4.117898083 8/2/2008 9:20:04 953.1 -120 190 1732 4.124231319 8/2/2008 9:20:05 951.1 -120 190 1733 4.122221985 8/2/2008 9:20:06 949.1 -120 189 1732 4.118070472 8/2/2008 9:20:07 947.1 -120 189 1731 4.120513793 8/2/2008 9:20:08 945.1 -119 189 1734 4.115097078 8/2/2008 9:20:09 943.1 -119 189 1733 4.117489358 8/2/2008 9:20:10 941.2 -119 189 1732 4.121648037 8/2/2008 9:20:11 939.2 -120 188 1732 4.122101572 8/2/2008 9:20:12 937.2 -120 188 1731 4.120621117 8/2/2008 9:20:13 935.2 -119 188 1731 4.118327921 8/2/2008 9:20:14 933.2 -120 188 1731 4.117228003 8/2/2008 9:20:15 931.2 -119 187 1733 4.122878028 8/2/2008 9:20:16 929.2 -120 187 1731 4.123508886 8/2/2008 9:20:17 927.2 -120 187 1732 4.115646207 8/2/2008 9:20:18 925.2 -120 187 1733 4.12058584 8/2/2008 9:20:19 923.2 -119 187 1731 4.120345023 8/2/2008 9:20:20 921.2 -119 186 1731 4.121254275 8/2/2008 9:20:21 919.2 -120 186 1733 4.119888926 8/2/2008 9:20:22 917.3 -119 186 1734 4.11569064 8/2/2008 9:20:23 915.3 -119 186 1733 4.124879704 8/2/2008 9:20:24 913.3 -120 185 1733 4.121090802 8/2/2008 9:20:25 911.3 -119 185 1734 4.119095711 8/2/2008 9:20:26 909.3 -119 185 1731 4.117095711 8/2/2008 9:20:27 907.3 -120 185 1734 4.123252722 8/2/2008 9:20:28 905.3 -119 185 1731 4.121920491 8/2/2008 9:20:29 903.3 -119 184 1732 4.121398005 8/2/2008 9:20:30 901.3 -120 184 1731 4.119047886 8/2/2008 9:20:31 899.3 -120 184 1730 4.117438849 8/2/2008 9:20:32 897.3 -120 184 1734 4.124392152 8/2/2008 9:20:33 895.3 -119 183 1732 4.1155068 8/2/2008 9:20:34 893.4 -120 183 1733 4.11597937 8/2/2008 9:20:35 891.4 -120 183 1733 4.119250979 8/2/2008 9:20:36 889.4 -120 183 1733 4.118517171 8/2/2008 9:20:37 887.4 -119 183 1732 4.124494085 8/2/2008 9:20:38 885.4 -120 182 1733 4.11711968 8/2/2008 9:20:39 883.4 -119 182 1731 4.121170452 8/2/2008 9:20:40 881.4 -119 182 1735 4.115628659 8/2/2008 9:20:41 879.4 -120 182 1735 4.123847217 8/2/2008 9:20:42 877.4 -119 182 1735 4.118406652 8/2/2008 9:20:43 875.4 -120 181 1732 4.118281875 8/2/2008 9:20:44 873.4 -119 181 1732 4.11610184 8/2/2008 9:20:45 871.4 -119 181 1735 4.119885347 8/2/2008 9:20:46 869.4 -120 181 1731 4.119579246 8/2/2008 9:20:47 867.5 -120 180 1731 4.119133231 8/2/2008 9:20:48 865.5 -120 180 1734 4.120300073 8/2/2008 9:20:49 863.5 -119 180 1733 4.118775907 8/2/2008 9:20:50 861.5 -120 180 1734 4.115371822 8/2/2008 9:20:51 859.5 -119 180 1734 4.118978033 8/2/2008 9:20:52 857.5 -119 179 1731 4.120463992 8/2/2008 9:20:53 855.5 -119 179 1732 4.118487766 8/2/2008 9:20:54 853.5 -120 179 1734 4.120904834 8/2/2008 9:20:55 851.5 -120 179 1730 4.115488116 8/2/2008 9:20:56 849.5 -120 178 1731 4.120993114 8/2/2008 9:20:57 847.5 -120 178 1734 4.122860083 8/2/2008 9:20:58 845.5 -119 178 1732 4.116673531 8/2/2008 9:20:59 843.5 -119 178 1733 4.123192604 8/2/2008 9:21:00 841.6 -119 178 1732 4.122671936 8/2/2008 9:21:01 839.6 -120 177 1734 4.123929392 8/2/2008 9:21:02 837.6 -120 177 1731 4.11800548 8/2/2008 9:21:03 835.6 -120 177 1733 4.118562864 8/2/2008 9:21:04 833.6 -120 177 1735 4.12128464 8/2/2008 9:21:05 831.6 -120 176 1732 4.117777128 8/2/2008 9:21:06 829.6 -119 176 1731 4.115656824 8/2/2008 9:21:07 827.6 -120 176 1732 4.121685525 8/2/2008 9:21:08 825.6 -119 176 1734 4.116719231 8/2/2008 9:21:09 823.6 -119 176 1732 4.115880726 8/2/2008 9:21:10 821.7 -119 175 1732 4.122849381 8/2/2008 9:21:11 819.7 -119 175 1732 4.118074609 8/2/2008 9:21:12 817.7 -119 175 1735 4.12165217 8/2/2008 9:21:13 815.7 -120 175 1732 4.122419259 8/2/2008 9:21:14 813.7 -120 175 1730 4.115996366 8/2/2008 9:21:15 811.7 -120 174 1731 4.120524782 8/2/2008 9:21:16 809.7 -119 174 1733 4.118498973 8/2/2008 9:21:17 807.7 -119 174 1734 4.122610364 8/2/2008 9:21:18 805.7 -120 174 1732 4.119789278 8/2/2008 9:21:19 803.7 -119 173 1733 4.122096291 8/2/2008 9:21:20 801.7 -119 173 1732 4.1185867 8/2/2008 9:21:21 799.8 -120 173 1733 4.118685111 8/2/2008 9:21:22 797.8 -120 173 1734 4.120931328 8/2/2008 9:21:23 795.8 -120 173 1735 4.11543619 8/2/2008 9:21:24 793.8 -120 172 1732 4.119859823 8/2/2008 9:21:25 791.8 -119 172 1733 4.124764051 8/2/2008 9:21:26 789.8 -119 172 1731 4.123930623 8/2/2008 9:21:27 787.8 -119 172 1735 4.121617128 8/2/2008 9:21:28 785.8 -120 171 1731 4.119610987 8/2/2008 9:21:29 783.8 -120 171 1734 4.118210722 8/2/2008 9:21:30 781.8 -120 171 1735 4.123947266 8/2/2008 9:21:31 779.8 -120 171 1731 4.116480179 8/2/2008 9:21:32 777.8 -119 171 1733 4.123351427 8/2/2008 9:21:33 775.8 -120 170 1734 4.11912547 8/2/2008 9:21:34 773.8 -120 170 1734 4.120619796 8/2/2008 9:21:35 771.8 -120 170 1730 4.123514765 8/2/2008 9:21:36 769.8 -120 170 1733 4.118320069 8/2/2008 9:21:37 767.8 -119 169 1731 4.115646697 8/2/2008 9:21:38 765.8 -119 169 1734 4.124706602 8/2/2008 9:21:39 763.9 -119 169 1733 4.117724528 8/2/2008 9:21:40 761.9 -119 169 1734 4.122749782 8/2/2008 9:21:41 759.9 -119 169 1735 4.123547565 8/2/2008 9:21:42 757.9 -120 168 1731 4.117096165 8/2/2008 9:21:43 755.9 -120 168 1730 4.115639444 8/2/2008 9:21:44 753.9 -119 168 1733 4.120539001 8/2/2008 9:21:45 751.9 -119 168 1731 4.117022546 8/2/2008 9:21:46 749.9 -119 167 1731 4.122920773 8/2/2008 9:21:47 747.9 -119 167 1732 4.115417046 8/2/2008 9:21:48 746.0 -120 167 1732 4.11988324 8/2/2008 9:21:49 744.0 -119 167 1734 4.122261253 8/2/2008 9:21:50 742.0 -119 167 1733 4.119866627 8/2/2008 9:21:51 740.0 -119 166 1733 4.115843372 8/2/2008 9:21:52 738.0 -119 166 1732 4.122943054 8/2/2008 9:21:53 736.0 -120 166 1730 4.124920154 8/2/2008 9:21:54 734.0 -119 166 1731 4.124476408 8/2/2008 9:21:55 732.0 -119 166 1734 4.120067444 8/2/2008 9:21:56 730.0 -120 165 1731 4.115805718 8/2/2008 9:21:57 728.0 -119 165 1735 4.123968404 8/2/2008 9:21:58 726.1 -119 165 1733 4.117400657 8/2/2008 9:21:59 724.1 -119 165 1731 4.122669309 8/2/2008 9:22:00 722.1 -119 164 1733 4.120848239 8/2/2008 9:22:01 720.1 -120 164 1733 4.124280494 8/2/2008 9:22:02 718.1 -119 164 1733 4.115763381 8/2/2008 9:22:03 716.1 -119 164 1734 4.122231305 8/2/2008 9:22:04 714.1 -119 164 1734 4.11558091 8/2/2008 9:22:05 712.1 -119 163 1732 4.123306534 8/2/2008 9:22:06 710.2 -119 163 1732 4.122881702 8/2/2008 9:22:07 708.2 -120 163 1733 4.115789713 8/2/2008 9:22:08 706.2 -120 163 1734 4.121795507 8/2/2008 9:22:09 704.2 -120 162 1734 4.119014325 8/2/2008 9:22:10 702.2 -119 162 1734 4.12438213 8/2/2008 9:22:11 700.2 -119 162 1731 4.115361192 8/2/2008 9:22:12 698.2 -119 162 1734 4.122676229 8/2/2008 9:22:13 696.2 -119 162 1733 4.123446753 8/2/2008 9:22:14 694.2 -119 161 1734 4.123945762 8/2/2008 9:22:15 692.2 -120 161 1734 4.115204341 8/2/2008 9:22:16 690.2 -120 161 1735 4.119969768 8/2/2008 9:22:17 688.2 -119 161 1734 4.117375813 8/2/2008 9:22:18 686.3 -120 160 1734 4.124500078 8/2/2008 9:22:19 684.3 -120 160 1735 4.12441629 8/2/2008 9:22:20 682.3 -119 160 1735 4.119921831 8/2/2008 9:22:21 680.3 -120 160 1734 4.118650627 8/2/2008 9:22:22 678.3 -120 160 1734 4.118738065 8/2/2008 9:22:23 676.3 -119 159 1731 4.124254824 8/2/2008 9:22:24 674.3 -119 159 1734 4.120361688 8/2/2008 9:22:25 672.3 -119 159 1731 4.123196034 8/2/2008 9:22:26 670.3 -119 159 1733 4.123654524 8/2/2008 9:22:27 668.3 -119 159 1731 4.124896807 8/2/2008 9:22:28 666.3 -119 158 1732 4.12256825 8/2/2008 9:22:29 664.4 -119 158 1730 4.122210616 8/2/2008 9:22:30 662.4 -119 158 1732 4.117312911 8/2/2008 9:22:31 660.4 -119 158 1730 4.124327991 8/2/2008 9:22:32 658.4 -120 157 1734 4.124472275 8/2/2008 9:22:33 656.4 -119 157 1731 4.124700373 8/2/2008 9:22:34 654.4 -120 157 1734 4.120408572 8/2/2008 9:22:35 652.4 -120 157 1732 4.119723887 8/2/2008 9:22:36 650.4 -120 157 1734 4.118358376 8/2/2008 9:22:37 648.4 -120 156 1734 4.120517895 8/2/2008 9:22:38 646.4 -120 156 1732 4.122857999 8/2/2008 9:22:39 644.4 -120 156 1733 4.124358084 8/2/2008 9:22:40 642.4 -119 156 1732 4.119521662 8/2/2008 9:22:41 640.4 -120 155 1732 4.122681744 8/2/2008 9:22:42 638.4 -120 155 1733 4.12332253 8/2/2008 9:22:43 636.5 -119 155 1735 4.118683557 8/2/2008 9:22:44 634.5 -120 155 1734 4.115782158 8/2/2008 9:22:45 632.5 -120 155 1735 4.121129586 8/2/2008 9:22:46 630.5 -119 154 1732 4.117157012 8/2/2008 9:22:47 628.5 -120 154 1733 4.12442267 8/2/2008 9:22:48 626.5 -119 154 1735 4.115733867 8/2/2008 9:22:49 624.5 -119 154 1731 4.119623625 8/2/2008 9:22:50 622.5 -120 153 1734 4.115591845 8/2/2008 9:22:51 620.5 -119 153 1733 4.117672689 8/2/2008 9:22:52 618.5 -119 153 1732 4.12080191 8/2/2008 9:22:53 616.5 -120 153 1732 4.121702341 8/2/2008 9:22:54 614.6 -120 153 1735 4.116193828 8/2/2008 9:22:55 612.6 -119 152 1731 4.120915801 8/2/2008 9:22:56 610.6 -119 152 1733 4.117437003 8/2/2008 9:22:57 608.6 -119 152 1732 4.118317414 8/2/2008 9:22:58 606.6 -119 152 1734 4.120560656 8/2/2008 9:22:59 604.6 -119 152 1735 4.119418435 8/2/2008 9:23:00 602.6 -119 151 1734 4.121961848 8/2/2008 9:23:01 600.6 -120 151 1735 4.121593509 8/2/2008 9:23:02 598.6 -119 151 1733 4.117459473 8/2/2008 9:23:03 596.6 -119 151 1734 4.117099618 8/2/2008 9:23:04 594.7 -120 150 1730 4.124202727 8/2/2008 9:23:05 592.7 -119 150 1734 4.117050411 8/2/2008 9:23:06 590.7 -119 150 1733 4.118172787 8/2/2008 9:23:07 588.7 -119 150 1731 4.12199634 8/2/2008 9:23:08 586.7 -120 150 1732 4.119965368 8/2/2008 9:23:09 584.7 -119 149 1734 4.123393529 8/2/2008 9:23:10 582.7 -119 149 1733 4.11848501 8/2/2008 9:23:11 580.7 -120 149 1731 4.117281985 8/2/2008 9:23:12 578.7 -120 149 1732 4.121953484 8/2/2008 9:23:13 576.7 -119 148 1734 4.122435581 8/2/2008 9:23:14 574.7 -119 148 1730 4.122875504 8/2/2008 9:23:15 572.8 -119 148 1731 4.121195475 8/2/2008 9:23:16 570.8 -120 148 1734 4.12115152 8/2/2008 9:23:17 568.8 -119 148 1733 4.116076676 8/2/2008 9:23:18 566.8 -119 147 1734 4.116066996 8/2/2008 9:23:19 564.8 -120 147 1733 4.119638932 8/2/2008 9:23:20 562.8 -120 147 1731 4.117170097 8/2/2008 9:23:21 560.8 -119 147 1734 4.122317998 8/2/2008 9:23:22 558.8 -119 146 1734 4.115829366 8/2/2008 9:23:23 556.8 -120 146 1735 4.120287518 8/2/2008 9:23:24 554.8 -120 146 1731 4.115547111 8/2/2008 9:23:25 552.8 -120 146 1733 4.12408751 8/2/2008 9:23:26 550.8 -119 146 1731 4.115657466 8/2/2008 9:23:27 548.9 -119 145 1730 4.118496441 8/2/2008 9:23:28 546.9 -120 145 1732 4.118629099 8/2/2008 9:23:29 544.9 -119 145 1734 4.121019908 8/2/2008 9:23:30 542.9 -120 145 1734 4.115120548 8/2/2008 9:23:31 540.9 -120 144 1731 4.121205886 8/2/2008 9:23:32 538.9 -119 144 1733 4.117450269 8/2/2008 9:23:33 536.9 -119 144 1732 4.117967146 8/2/2008 9:23:34 534.9 -120 144 1734 4.121968827 8/2/2008 9:23:35 532.9 -119 144 1735 4.120246396 8/2/2008 9:23:36 530.9 -119 143 1733 4.121957859 8/2/2008 9:23:37 529.0 -120 143 1730 4.124701135 8/2/2008 9:23:38 527.0 -119 143 1735 4.122852315 8/2/2008 9:23:39 525.0 -119 143 1734 4.121022374 8/2/2008 9:23:40 523.0 -119 143 1731 4.115867927 8/2/2008 9:23:41 521.0 -119 142 1731 4.118404822 8/2/2008 9:23:42 519.0 -120 142 1733 4.115799439 8/2/2008 9:23:43 517.0 -119 142 1732 4.119921972 8/2/2008 9:23:44 515.0 -119 142 1733 4.122860993 8/2/2008 9:23:45 513.0 -120 141 1732 4.122049766 8/2/2008 9:23:46 511.0 -119 141 1735 4.12179309 8/2/2008 9:23:47 509.1 -119 141 1730 4.121992636 8/2/2008 9:23:48 507.1 -119 141 1733 4.116859778 8/2/2008 9:23:49 505.1 -120 141 1735 4.12242488 8/2/2008 9:23:50 503.1 -120 140 1730 4.124758203 8/2/2008 9:23:51 501.1 -119 140 1732 4.123232119 8/2/2008 9:23:52 499.1 -119 140 1732 4.122043694 8/2/2008 9:23:53 497.1 -119 140 1735 4.120778936 8/2/2008 9:23:54 495.1 -120 139 1733 4.122786749 8/2/2008 9:23:55 493.1 -120 139 1731 4.120790212 8/2/2008 9:23:56 491.1 -120 139 1730 4.121979297 8/2/2008 9:23:57 489.2 -119 139 1733 4.121794101 8/2/2008 9:23:58 487.2 -120 139 1731 4.124055563 8/2/2008 9:23:59 485.2 -119 138 1731 4.115070964 8/2/2008 9:24:00 483.2 -119 138 1733 4.119917825 8/2/2008 9:24:01 481.2 -120 138 1732 4.118754486 8/2/2008 9:24:02 479.2 -119 138 1733 4.117897021 8/2/2008 9:24:03 477.2 -119 137 1731 4.117289052 8/2/2008 9:24:04 475.2 -120 137 1735 4.122339393 8/2/2008 9:24:05 473.2 -120 137 1731 4.116719298 8/2/2008 9:24:06 471.2 -119 137 1732 4.124201671 8/2/2008 9:24:07 469.3 -119 137 1735 4.121426748 8/2/2008 9:24:08 467.3 -119 136 1731 4.115528899 8/2/2008 9:24:09 465.3 -119 136 1733 4.115339926 8/2/2008 9:24:10 463.3 -119 136 1732 4.116221691 8/2/2008 9:24:11 461.3 -119 136 1734 4.124576327 8/2/2008 9:24:12 459.3 -120 136 1733 4.120436052 8/2/2008 9:24:13 457.3 -119 135 1734 4.124357838 8/2/2008 9:24:14 455.3 -119 135 1731 4.124981391 8/2/2008 9:24:15 453.3 -120 135 1730 4.123060062 8/2/2008 9:24:16 451.3 -119 135 1730 4.115993376 8/2/2008 9:24:17 449.4 -119 134 1734 4.117143252 8/2/2008 9:24:18 447.4 -119 134 1732 4.115407294 8/2/2008 9:24:19 445.4 -120 134 1733 4.117281671 8/2/2008 9:24:20 443.4 -120 134 1732 4.124213946 8/2/2008 9:24:21 441.4 -120 134 1734 4.118810926 8/2/2008 9:24:22 439.4 -120 133 1732 4.121740831 8/2/2008 9:24:23 437.4 -119 133 1733 4.118159009 8/2/2008 9:24:24 435.4 -120 133 1731 4.122486106 8/2/2008 9:24:25 433.4 -120 133 1734 4.120755562 8/2/2008 9:24:26 431.4 -119 132 1733 4.120768623 8/2/2008 9:24:27 429.4 -119 132 1734 4.115345551 8/2/2008 9:24:28 427.4 -119 132 1731 4.121886084 8/2/2008 9:24:29 425.5 -119 132 1733 4.121183156 8/2/2008 9:24:30 423.5 -120 132 1733 4.123771415 8/2/2008 9:24:31 421.5 -119 131 1733 4.120918609 8/2/2008 9:24:32 419.5 -120 131 1734 4.123073903 8/2/2008 9:24:33 417.5 -120 131 1733 4.12354047 8/2/2008 9:24:34 415.5 -119 131 1732 4.116476064 8/2/2008 9:24:35 413.5 -120 130 1734 4.121112347 8/2/2008 9:24:36 411.5 -119 130 1734 4.122779656 8/2/2008 9:24:37 409.5 -119 130 1733 4.123155551 8/2/2008 9:24:38 407.5 -120 130 1735 4.11549751 8/2/2008 9:24:39 405.5 -119 130 1731 4.124023357 8/2/2008 9:24:40 403.6 -119 129 1733 4.123330813 8/2/2008 9:24:41 401.6 -120 129 1730 4.120430834 8/2/2008 9:24:42 399.6 -119 129 1734 4.116870819 8/2/2008 9:24:43 397.6 -119 129 1734 4.12216727 8/2/2008 9:24:44 395.6 -120 129 1735 4.115651161 8/2/2008 9:24:45 393.6 -120 128 1735 4.120436161 8/2/2008 9:24:46 391.6 -119 128 1733 4.115235549 8/2/2008 9:24:47 389.6 -120 128 1735 4.120872938 8/2/2008 9:24:48 387.6 -120 128 1732 4.121106686 8/2/2008 9:24:49 385.6 -119 127 1735 4.119845127 8/2/2008 9:24:50 383.6 -120 127 1731 4.118669966 8/2/2008 9:24:51 381.6 -120 127 1730 4.118079275 8/2/2008 9:24:52 379.6 -119 127 1733 4.123641785 8/2/2008 9:24:53 377.7 -119 127 1734 4.116525968 8/2/2008 9:24:54 375.7 -120 126 1731 4.119445516 8/2/2008 9:24:55 373.7 -120 126 1734 4.11640539 8/2/2008 9:24:56 371.7 -119 126 1735 4.123726127 8/2/2008 9:24:57 369.7 -120 126 1732 4.124546544 8/2/2008 9:24:58 367.7 -120 125 1734 4.120202875 8/2/2008 9:24:59 365.7 -119 125 1735 4.118385917 8/2/2008 9:25:00 363.7 -120 125 1731 4.119054707 8/2/2008 9:25:01 361.7 -119 125 1733 4.118497805 8/2/2008 9:25:02 359.7 -120 125 1731 4.117324752 8/2/2008 9:25:03 357.7 -120 124 1733 4.122819999 8/2/2008 9:25:04 355.7 -119 124 1733 4.124908941 8/2/2008 9:25:05 353.8 -120 124 1730 4.123756521 8/2/2008 9:25:06 351.8 -120 124 1732 4.120401348 8/2/2008 9:25:07 349.8 -119 123 1732 4.120800152 8/2/2008 9:25:08 347.8 -119 123 1733 4.123507656 8/2/2008 9:25:09 345.8 -120 123 1734 4.122776845 8/2/2008 9:25:10 343.8 -120 123 1732 4.115455724 8/2/2008 9:25:11 341.8 -119 123 1732 4.116973154 8/2/2008 9:25:12 339.8 -119 122 1733 4.123399334 8/2/2008 9:25:13 337.8 -120 122 1733 4.117599153 8/2/2008 9:25:14 335.8 -120 122 1733 4.122838355 8/2/2008 9:25:15 333.8 -119 122 1730 4.119321935 8/2/2008 9:25:16 331.8 -119 122 1731 4.117150719 8/2/2008 9:25:17 329.8 -120 121 1735 4.119281645 8/2/2008 9:25:18 327.9 -119 121 1733 4.115193684 8/2/2008 9:25:19 325.9 -119 121 1732 4.116388665 8/2/2008 9:25:20 323.9 -120 121 1731 4.115281975 8/2/2008 9:25:21 321.9 -119 120 1733 4.124025371 8/2/2008 9:25:22 319.9 -119 120 1732 4.117447501 8/2/2008 9:25:23 317.9 -120 120 1731 4.122404575 8/2/2008 9:25:24 315.9 -119 120 1731 4.118097983 8/2/2008 9:25:25 313.9 -120 120 1731 4.121951531 8/2/2008 9:25:26 311.9 -120 119 1733 4.1228836 8/2/2008 9:25:27 309.9 -120 119 1733 4.119723121 8/2/2008 9:25:28 307.9 -120 119 1730 4.119020223 8/2/2008 9:25:29 305.9 -119 119 1732 4.116253631 8/2/2008 9:25:30 304.0 -119 118 1734 4.120992174 8/2/2008 9:25:31 302.0 -119 118 1733 4.118819762 8/2/2008 9:25:32 300.0 -119 118 1731 4.121685847 8/2/2008 9:25:33 298.0 -119 118 1730 4.118251662 8/2/2008 9:25:34 296.0 -119 118 1733 4.11892436 8/2/2008 9:25:35 294.0 -120 117 1734 4.116927687 8/2/2008 9:25:36 292.0 -119 117 1731 4.117364302 8/2/2008 9:25:37 290.0 -119 117 1733 4.124007255 8/2/2008 9:25:38 288.0 -119 117 1735 4.11617268 8/2/2008 9:25:39 286.1 -119 116 1730 4.115671934 8/2/2008 9:25:40 284.1 -120 116 1734 4.116089355 8/2/2008 9:25:41 282.1 -120 116 1734 4.121874959 8/2/2008 9:25:42 280.1 -120 116 1730 4.121601646 8/2/2008 9:25:43 278.1 -119 116 1733 4.118109102 8/2/2008 9:25:44 276.1 -119 115 1732 4.116771815 8/2/2008 9:25:45 274.1 -120 115 1734 4.116942741 8/2/2008 9:25:46 272.1 -120 115 1731 4.116485575 8/2/2008 9:25:47 270.1 -120 115 1733 4.119195028 8/2/2008 9:25:48 268.1 -119 114 1731 4.120505761 8/2/2008 9:25:49 266.1 -120 114 1732 4.119449994 8/2/2008 9:25:50 264.1 -119 114 1732 4.117150732 8/2/2008 9:25:51 262.2 -119 114 1733 4.123877918 8/2/2008 9:25:52 260.2 -119 114 1733 4.122375702 8/2/2008 9:25:53 258.2 -120 113 1734 4.122324637 8/2/2008 9:25:54 256.2 -119 113 1731 4.119200714 8/2/2008 9:25:55 254.2 -119 113 1733 4.118718775 8/2/2008 9:25:56 252.2 -119 113 1732 4.117695408 8/2/2008 9:25:57 250.2 -120 113 1733 4.119214498 8/2/2008 9:25:58 248.2 -120 112 1731 4.117422574 8/2/2008 9:25:59 246.2 -120 112 1733 4.124888027 8/2/2008 9:26:00 244.2 -119 112 1731 4.120499213 8/2/2008 9:26:01 242.2 -119 112 1732 4.120595498 8/2/2008 9:26:02 240.3 -119 111 1730 4.12343025 8/2/2008 9:26:03 238.3 -119 111 1735 4.123437666 8/2/2008 9:26:04 236.3 -119 111 1734 4.119321996 8/2/2008 9:26:05 234.3 -120 111 1731 4.117281052 8/2/2008 9:26:06 232.3 -120 111 1731 4.120759105 8/2/2008 9:26:07 230.3 -120 110 1731 4.120822589 8/2/2008 9:26:08 228.3 -119 110 1734 4.124180706 8/2/2008 9:26:09 226.3 -120 110 1731 4.115475213 8/2/2008 9:26:10 224.3 -119 110 1734 4.119712184 8/2/2008 9:26:11 222.3 -119 109 1734 4.120965034 8/2/2008 9:26:12 220.3 -120 109 1733 4.115900504 8/2/2008 9:26:13 218.3 -119 109 1733 4.120406658 8/2/2008 9:26:14 216.4 -120 109 1730 4.119511078 8/2/2008 9:26:15 214.4 -120 109 1732 4.122842623 8/2/2008 9:26:16 212.4 -119 108 1731 4.117646953 8/2/2008 9:26:17 210.4 -120 108 1732 4.122401541 8/2/2008 9:26:18 208.4 -120 108 1732 4.115535107 8/2/2008 9:26:19 206.4 -119 108 1734 4.118513738 8/2/2008 9:26:20 204.4 -120 107 1734 4.123280358 8/2/2008 9:26:21 202.4 -119 107 1731 4.117979958 8/2/2008 9:26:22 200.4 -119 107 1734 4.119685965 8/2/2008 9:26:23 198.4 -120 107 1731 4.123170509 8/2/2008 9:26:24 196.4 -120 107 1735 4.11800133 8/2/2008 9:26:25 194.4 -119 106 1732 4.123053242 8/2/2008 9:26:26 192.5 -120 106 1731 4.119083692 8/2/2008 9:26:27 190.5 -119 106 1731 4.124505343 8/2/2008 9:26:28 188.5 -120 106 1733 4.117227613 8/2/2008 9:26:29 186.5 -120 106 1732 4.123029744 8/2/2008 9:26:30 184.5 -120 105 1734 4.122859273 8/2/2008 9:26:31 182.5 -119 105 1733 4.118098029 8/2/2008 9:26:32 180.5 -120 105 1733 4.123503308 8/2/2008 9:26:33 178.5 -119 105 1733 4.121603848 8/2/2008 9:26:34 176.5 -119 104 1732 4.115124681 8/2/2008 9:26:35 174.5 -119 104 1734 4.121652888 8/2/2008 9:26:36 172.5 -120 104 1734 4.123500615 8/2/2008 9:26:37 170.6 -120 104 1732 4.116768291 8/2/2008 9:26:38 168.6 -119 104 1732 4.122933984 8/2/2008 9:26:39 166.6 -120 103 1735 4.115769353 8/2/2008 9:26:40 164.6 -120 103 1732 4.11857791 8/2/2008 9:26:41 162.6 -120 103 1733 4.118856172 8/2/2008 9:26:42 160.6 -119 103 1733 4.120395758 8/2/2008 9:26:43 158.6 -119 102 1733 4.116752702 8/2/2008 9:26:44 156.6 -120 102 1734 4.118931335 8/2/2008 9:26:45 154.6 -120 102 1730 4.117496876 8/2/2008 9:26:46 152.6 -119 102 1734 4.119297972 8/2/2008 9:26:47 150.6 -119 102 1734 4.118583361 8/2/2008 9:26:48 148.7 -119 101 1731 4.117350216 8/2/2008 9:26:49 146.7 -119 101 1731 4.121152147 8/2/2008 9:26:50 144.7 -119 101 1732 4.117779151 8/2/2008 9:26:51 142.7 -119 101 1732 4.116581373 8/2/2008 9:26:52 140.7 -120 100 1732 4.119834484 8/2/2008 9:26:53 138.7 -119 100 1733 4.124553276 8/2/2008 9:26:54 136.7 -120 100 1733 4.119951374 8/2/2008 9:26:55 134.7 -120 100 1730 4.119395972 8/2/2008 9:26:56 132.7 -120 100 1732 4.116747509 8/2/2008 9:26:57 130.7 -120 99 1731 4.121489119 8/2/2008 9:26:58 128.7 -119 99 1735 4.1204225 8/2/2008 9:26:59 126.8 -119 99 1733 4.118493871 8/2/2008 9:27:00 124.8 -120 99 1733 4.116324853 8/2/2008 9:27:01 122.8 -120 99 1732 4.120019775 8/2/2008 9:27:02 120.8 -119 98 1735 4.120558793 8/2/2008 9:27:03 118.8 -120 98 1731 4.120789985 8/2/2008 9:27:04 116.8 -120 98 1730 4.11645542 8/2/2008 9:27:05 114.8 -119 98 1733 4.123862574 8/2/2008 9:27:06 112.8 -120 97 1732 4.117405738 8/2/2008 9:27:07 110.8 -120 97 1732 4.117369442 8/2/2008 9:27:08 108.8 -120 97 1731 4.11948124 8/2/2008 9:27:09 106.8 -119 97 1732 4.123959614 8/2/2008 9:27:10 104.8 -119 97 1730 4.121226132 8/2/2008 9:27:11 102.9 -119 96 1734 4.120724887 8/2/2008 9:27:12 100.9 -120 96 1734 4.12279489 8/2/2008 9:27:13 98.9 -116 96 1731 4.120672099 8/2/2008 9:27:14 96.9 -112 96 1733 4.117545928 8/2/2008 9:27:15 95.1 -108 95 1731 4.116899036 8/2/2008 9:27:16 93.3 -104 95 1731 4.120753975 8/2/2008 9:27:17 91.6 -100 95 1733 4.115540031 8/2/2008 9:27:18 89.9 -96 95 1730 4.120320072 8/2/2008 9:27:19 88.3 -92 95 1731 4.124204074 8/2/2008 9:27:20 86.8 -88 95 1732 4.122002046 8/2/2008 9:27:21 85.3 -84 94 1730 4.115539139 8/2/2008 9:27:22 83.9 -80 94 1733 4.124582367 8/2/2008 9:27:23 82.6 -76 94 1733 4.124781842 8/2/2008 9:27:24 81.3 -72 94 1735 4.119502359 8/2/2008 9:27:25 80.2 -68 94 1731 4.117121209 8/2/2008 9:27:26 79.0 -64 94 1731 4.120245902 8/2/2008 9:27:27 78.0 -60 94 1730 4.122102447 8/2/2008 9:27:28 77.0 -56 93 1730 4.119531615 8/2/2008 9:27:29 76.1 -52 93 1731 4.120129052 8/2/2008 9:27:30 75.2 -48 93 1733 4.121764384 8/2/2008 9:27:31 74.4 -44 93 1733 4.118003223 8/2/2008 9:27:32 73.7 -40 93 1734 4.117472344 8/2/2008 9:27:33 73.0 -36 93 1734 4.120261212 8/2/2008 9:27:34 72.4 -32 93 1732 4.122020991 8/2/2008 9:27:35 71.9 -28 93 1732 4.119653794 8/2/2008 9:27:36 71.4 -24 93 1734 4.117811581 8/2/2008 9:27:37 71.0 -20 93 1733 4.117259515 8/2/2008 9:27:38 70.7 -20 93 1734 4.124307621 8/2/2008 9:27:39 70.4 -20 93 1732 4.123175053 8/2/2008 9:27:40 70.1 -20 93 1734 4.123571028 8/2/2008 9:27:41 69.7 -20 93 1735 4.120203794 8/2/2008 9:27:42 69.4 -20 93 1732 4.115384186 8/2/2008 9:27:43 69.1 -20 93 1734 4.118936287 8/2/2008 9:27:44 68.8 -20 93 1734 4.12434343 8/2/2008 9:27:45 68.4 -20 93 1735 4.123846068 8/2/2008 9:27:46 68.1 -20 92 1734 4.117178671 8/2/2008 9:27:47 67.8 -20 92 1733 4.115735166 8/2/2008 9:27:48 67.5 -20 92 1734 4.123015337 8/2/2008 9:27:49 67.1 -20 92 1734 4.123982375 8/2/2008 9:27:50 66.8 -20 92 1731 4.123193348 8/2/2008 9:27:51 66.5 -20 92 1731 4.115121788 8/2/2008 9:27:52 66.1 -20 92 1733 4.120992059 8/2/2008 9:27:53 65.8 -20 92 1731 4.119937774 8/2/2008 9:27:54 65.5 -20 92 1733 4.116032769 8/2/2008 9:27:55 65.2 -20 92 1730 4.123770891 8/2/2008 9:27:56 64.8 -20 92 1734 4.123509995 8/2/2008 9:27:57 64.5 -20 92 1731 4.122204602 8/2/2008 9:27:58 64.2 -20 92 1734 4.119463404 8/2/2008 9:27:59 63.9 -20 92 1732 4.121428302 8/2/2008 9:28:00 63.5 -20 92 1734 4.118500083 8/2/2008 9:28:01 63.2 -20 92 1731 4.12094251 8/2/2008 9:28:02 62.9 -20 92 1733 4.120942758 8/2/2008 9:28:03 62.6 -20 92 1730 4.115086939 8/2/2008 9:28:04 62.2 -20 92 1733 4.117612562 8/2/2008 9:28:05 61.9 -20 92 1732 4.118834691 8/2/2008 9:28:06 61.6 -20 92 1734 4.122834408 8/2/2008 9:28:07 61.3 -20 92 1734 4.120397182 8/2/2008 9:28:08 60.9 -20 92 1732 4.120198379 8/2/2008 9:28:09 60.6 -20 92 1730 4.122328488 8/2/2008 9:28:10 60.3 -20 92 1735 4.123012953 8/2/2008 9:28:11 60.0 -20 92 1731 4.115807036 8/2/2008 9:28:12 59.6 -20 92 1730 4.115305335 8/2/2008 9:28:13 59.3 -20 92 1734 4.115005925 8/2/2008 9:28:14 59.0 -20 91 1732 4.122145697 8/2/2008 9:28:15 58.6 -20 91 1731 4.118866717 8/2/2008 9:28:16 58.3 -20 91 1734 4.123398509 8/2/2008 9:28:17 58.0 -20 91 1735 4.120038823 8/2/2008 9:28:18 57.7 -20 91 1731 4.115872918 8/2/2008 9:28:19 57.3 -20 91 1735 4.123328964 8/2/2008 9:28:20 57.0 -20 91 1732 4.120596804 8/2/2008 9:28:21 56.7 -20 91 1735 4.121912074 8/2/2008 9:28:22 56.4 -20 91 1732 4.123433438 8/2/2008 9:28:23 56.0 -20 91 1733 4.117337473 8/2/2008 9:28:24 55.7 -20 91 1733 4.122984953 8/2/2008 9:28:25 55.4 -20 91 1734 4.120396179 8/2/2008 9:28:26 55.1 -20 91 1733 4.120518102 8/2/2008 9:28:27 54.7 -20 91 1734 4.120978353 8/2/2008 9:28:28 54.4 -20 91 1733 4.116128588 8/2/2008 9:28:29 54.1 -20 91 1731 4.12116526 8/2/2008 9:28:30 53.8 -20 91 1732 4.119758584 8/2/2008 9:28:31 53.4 -20 91 1731 4.118632282 8/2/2008 9:28:32 53.1 -20 91 1734 4.118469252 8/2/2008 9:28:33 52.8 -20 91 1734 4.121598244 8/2/2008 9:28:34 52.5 -20 91 1734 4.117664137 8/2/2008 9:28:35 52.1 -20 91 1733 4.115816674 8/2/2008 9:28:36 51.8 -20 91 1731 4.124632288 8/2/2008 9:28:37 51.5 -20 91 1733 4.116842737 8/2/2008 9:28:38 51.1 -20 91 1731 4.11923783 8/2/2008 9:28:39 50.8 -20 91 1731 4.124776207 8/2/2008 9:28:40 50.5 -20 91 1733 4.124413264 8/2/2008 9:28:41 50.2 -20 91 1732 4.118624611 8/2/2008 9:28:42 49.8 -20 90 1734 4.116791214 8/2/2008 9:28:43 49.5 -20 90 1735 4.11811574 8/2/2008 9:28:44 49.2 -20 90 1731 4.119745036 8/2/2008 9:28:45 48.9 -20 90 1733 4.118746322 8/2/2008 9:28:46 48.5 -20 90 1732 4.119648369 8/2/2008 9:28:47 48.2 -20 90 1732 4.120707416 8/2/2008 9:28:48 47.9 -20 90 1731 4.11684641 8/2/2008 9:28:49 47.6 -20 90 1734 4.122190687 8/2/2008 9:28:50 47.2 -20 90 1734 4.118509325 8/2/2008 9:28:51 46.9 -20 90 1731 4.118873475 8/2/2008 9:28:52 46.6 -20 90 1731 4.123205046 8/2/2008 9:28:53 46.3 -20 90 1733 4.117258028 8/2/2008 9:28:54 45.9 -20 90 1734 4.11751707 8/2/2008 9:28:55 45.6 -20 90 1732 4.121320171 8/2/2008 9:28:56 45.3 -20 90 1730 4.117198779 8/2/2008 9:28:57 44.9 -20 90 1735 4.121501383 8/2/2008 9:28:58 44.6 -20 90 1733 4.117345422 8/2/2008 9:28:59 44.3 -20 90 1732 4.118023137 8/2/2008 9:29:00 44.0 -20 90 1732 4.117981459 8/2/2008 9:29:01 43.6 -20 90 1734 4.116529464 8/2/2008 9:29:02 43.3 -20 90 1732 4.11955243 8/2/2008 9:29:03 43.0 -20 90 1730 4.121659448 8/2/2008 9:29:04 42.7 -20 90 1731 4.117673307 8/2/2008 9:29:05 42.3 -20 90 1732 4.119604476 8/2/2008 9:29:06 42.0 -20 90 1735 4.117629314 8/2/2008 9:29:07 41.7 -20 90 1730 4.115880818 8/2/2008 9:29:08 41.4 -20 90 1734 4.119724444 8/2/2008 9:29:09 41.0 -20 90 1730 4.121046493 8/2/2008 9:29:10 40.7 -20 89 1731 4.124603292 8/2/2008 9:29:11 40.4 -20 89 1734 4.118886314 8/2/2008 9:29:12 40.1 -20 89 1732 4.116849279 8/2/2008 9:29:13 39.7 -20 89 1733 4.124755599 8/2/2008 9:29:14 39.4 -20 89 1734 4.116425277 8/2/2008 9:29:15 39.1 -20 89 1732 4.118124866 8/2/2008 9:29:16 38.8 -20 89 1734 4.124688526 8/2/2008 9:29:17 38.4 -20 89 1735 4.117486262 8/2/2008 9:29:18 38.1 -20 89 1733 4.121550287 8/2/2008 9:29:19 37.8 -20 89 1734 4.118514351 8/2/2008 9:29:20 37.4 -20 89 1732 4.115737338 8/2/2008 9:29:21 37.1 -20 89 1734 4.118333533 8/2/2008 9:29:22 36.8 -20 89 1732 4.12198312 8/2/2008 9:29:23 36.5 -20 89 1732 4.117849493 8/2/2008 9:29:24 36.1 -20 89 1731 4.120343726 8/2/2008 9:29:25 35.8 -20 89 1733 4.11587804 8/2/2008 9:29:26 35.5 -20 89 1733 4.116000791 8/2/2008 9:29:27 35.2 -20 89 1730 4.119853771 8/2/2008 9:29:28 34.8 -20 89 1735 4.123920959 8/2/2008 9:29:29 34.5 -20 89 1735 4.115440567 8/2/2008 9:29:30 34.2 -20 89 1731 4.121890167 8/2/2008 9:29:31 33.9 -20 89 1732 4.124847752 8/2/2008 9:29:32 33.5 -20 89 1735 4.121961382 8/2/2008 9:29:33 33.2 -20 89 1733 4.123683927 8/2/2008 9:29:34 32.9 -20 89 1730 4.115567821 8/2/2008 9:29:35 32.6 -20 89 1732 4.120363859 8/2/2008 9:29:36 32.2 -20 89 1734 4.119025379 8/2/2008 9:29:37 31.9 -20 89 1731 4.12464687 8/2/2008 9:29:38 31.6 -20 88 1735 4.117768306 8/2/2008 9:29:39 31.2 -20 88 1731 4.116118079 8/2/2008 9:29:40 30.9 -20 88 1731 4.118814174 8/2/2008 9:29:41 30.6 -20 88 1731 4.117618033 8/2/2008 9:29:42 30.3 -20 88 1730 4.120190969 8/2/2008 9:29:43 29.9 -20 88 1735 4.123909793 8/2/2008 9:29:44 29.6 -20 88 1732 4.120721087 8/2/2008 9:29:45 29.3 -20 88 1731 4.119906181 8/2/2008 9:29:46 29.0 -20 88 1730 4.116614173 8/2/2008 9:29:47 28.6 -20 88 1735 4.120907698 8/2/2008 9:29:48 28.3 -20 88 1731 4.124341594 8/2/2008 9:29:49 28.0 -20 88 1731 4.119800655 8/2/2008 9:29:50 27.7 -20 88 1732 4.122762212 8/2/2008 9:29:51 27.3 -20 88 1735 4.123912091 8/2/2008 9:29:52 27.0 -20 88 1732 4.11662069 8/2/2008 9:29:53 26.7 -20 88 1732 4.122193718 8/2/2008 9:29:54 26.4 -20 88 1734 4.117314946 8/2/2008 9:29:55 26.0 -20 88 1735 4.120475023 8/2/2008 9:29:56 25.7 -20 88 1733 4.119022336 8/2/2008 9:29:57 25.4 -20 88 1731 4.120280716 8/2/2008 9:29:58 25.1 -20 88 1734 4.121752181 8/2/2008 9:29:59 24.7 -20 88 1732 4.123352982 8/2/2008 9:30:00 24.4 -20 88 1734 4.122054907 8/2/2008 9:30:01 24.1 -20 88 1730 4.12298747 8/2/2008 9:30:02 23.7 -20 88 1731 4.122223895 8/2/2008 9:30:03 23.4 -20 88 1732 4.117841372 8/2/2008 9:30:04 23.1 -20 88 1734 4.116661819 8/2/2008 9:30:05 22.8 -20 88 1734 4.122275181 8/2/2008 9:30:06 22.4 -20 87 1733 4.121013152 8/2/2008 9:30:07 22.1 -20 87 1732 4.121734946 8/2/2008 9:30:08 21.8 -20 87 1734 4.117027759 8/2/2008 9:30:09 21.5 -20 87 1731 4.116580278 8/2/2008 9:30:10 21.1 -20 87 1731 4.121462628 8/2/2008 9:30:11 20.8 -20 87 1730 4.123778571 8/2/2008 9:30:12 20.5 -20 87 1735 4.115519974 8/2/2008 9:30:13 20.2 -20 87 1733 4.122992914 8/2/2008 9:30:14 19.8 -20 87 1732 4.119242529 8/2/2008 9:30:15 19.5 -20 87 1731 4.121448644 8/2/2008 9:30:16 19.2 -20 87 1730 4.124765231 8/2/2008 9:30:17 18.9 -20 87 1732 4.123972371 8/2/2008 9:30:18 18.5 -20 87 1734 4.121333047 8/2/2008 9:30:19 18.2 -20 87 1732 4.12067195 8/2/2008 9:30:20 17.9 -20 87 1734 4.1187902 8/2/2008 9:30:21 17.5 -20 87 1735 4.117686252 8/2/2008 9:30:22 17.2 -20 87 1735 4.119422215 8/2/2008 9:30:23 16.9 -20 87 1731 4.121726638 8/2/2008 9:30:24 16.6 -20 87 1732 4.118759761 8/2/2008 9:30:25 16.2 -20 87 1733 4.119779722 8/2/2008 9:30:26 15.9 -20 87 1733 4.117040797 8/2/2008 9:30:27 15.6 -20 87 1733 4.124677215 8/2/2008 9:30:28 15.3 -20 87 1734 4.124709557 8/2/2008 9:30:29 14.9 -20 87 1732 4.123591548 8/2/2008 9:30:30 14.6 -20 87 1731 4.124722684 8/2/2008 9:30:31 14.3 -20 87 1732 4.123351248 8/2/2008 9:30:32 14.0 -20 87 1731 4.120060201 8/2/2008 9:30:33 13.6 -20 86 1731 4.118269825 8/2/2008 9:30:34 13.3 -20 86 1733 4.120339696 8/2/2008 9:30:35 13.0 -20 86 1734 4.117805542 8/2/2008 9:30:36 12.7 -20 86 1734 4.121842551 8/2/2008 9:30:37 12.3 -20 86 1732 4.119005165 8/2/2008 9:30:38 12.0 -20 86 1732 4.120323479 8/2/2008 9:30:39 11.7 -20 86 1734 4.124829265 8/2/2008 9:30:40 11.4 -20 86 1734 4.122160953 8/2/2008 9:30:41 11.0 -20 86 1735 4.115993285 8/2/2008 9:30:42 10.7 -20 86 1733 4.120708062 8/2/2008 9:30:43 10.4 -20 86 1735 4.115335362 8/2/2008 9:30:44 10.0 -20 86 1735 4.121764914 8/2/2008 9:30:45 9.7 -20 86 1731 4.115503477 8/2/2008 9:30:46 9.4 -20 86 1734 4.11649561 8/2/2008 9:30:47 9.1 -20 86 1730 4.119510679 8/2/2008 9:30:48 8.7 -20 86 1733 4.123453558 8/2/2008 9:30:49 8.4 -20 86 1734 4.119231376 8/2/2008 9:30:50 8.1 -20 86 1734 4.115112221 8/2/2008 9:30:51 7.8 -20 86 1734 4.122748498 8/2/2008 9:30:52 7.4 -20 86 1731 4.117158195 8/2/2008 9:30:53 7.1 -20 86 1734 4.117897876 8/2/2008 9:30:54 6.8 -20 86 1733 4.121850706 8/2/2008 9:30:55 6.5 -20 86 1731 4.118582602 8/2/2008 9:30:56 6.1 -20 86 1734 4.12166444 8/2/2008 9:30:57 5.8 -20 86 1731 4.1233489 8/2/2008 9:30:58 5.5 -20 86 1731 4.117431141 8/2/2008 9:30:59 5.2 -20 86 1734 4.123276175 8/2/2008 9:31:00 4.8 -20 86 1735 4.121003071 8/2/2008 9:31:01 4.5 -20 85 1731 4.115498309 8/2/2008 9:31:02 4.2 -20 85 1733 4.120375052 8/2/2008 9:31:03 3.9 -20 85 1731 4.121767464 8/2/2008 9:31:04 3.5 -20 85 1732 4.122532293 8/2/2008 9:31:05 3.2 -20 85 1731 4.11739542 8/2/2008 9:31:06 2.9 -20 85 1734 4.124210903 8/2/2008 9:31:07 2.5 -20 85 1730 4.12141453 8/2/2008 9:31:08 2.2 -20 85 1732 4.11592906 8/2/2008 9:31:09 1.9 -20 85 1731 4.122561228 8/2/2008 9:31:10 1.6 -20 85 1735 4.118031814 8/2/2008 9:31:11 1.2 -20 85 1733 4.119149365 8/2/2008 9:31:12 0.9 -15 85 1732 4.115655945 8/2/2008 9:31:13 0.7 -11 85 1733 4.119048319 8/2/2008 9:31:14 0.5 -9 85 1732 4.120326539 8/2/2008 9:31:15 0.3 -6 85 1735 4.123522881 8/2/2008 9:31:16 0.2 -4 85 1731 4.118521679 8/2/2008 9:31:17 0.2 -2 85 1732 4.122686733 8/2/2008 9:31:18 0.1 0 85 1732 4.118882046 8/2/2008 9:31:19 0.1 0 85 1731 4.118637284 8/2/2008 9:31:20 0.1 0 85 1732 4.117907191 8/2/2008 9:31:21 0.1 0 85 1733 4.115842154 8/2/2008 9:31:22 0.1 0 85 1731 4.1238004 8/2/2008 9:31:23 0.1 0 85 1734 4.124423347 8/2/2008 9:31:24 0.1 0 85 1733 4.120282284 8/2/2008 9:31:25 0.1 0 85 1733 4.115171385 8/2/2008 9:31:26 0.1 0 85 1731 4.123183287 8/2/2008 9:31:27 0.1 0 85 1732 4.118112317 8/2/2008 9:31:28 0.1 0 85 1733 4.11815253 8/2/2008 9:31:29 0.1 0 85 1733 4.118521132 8/2/2008 9:31:30 0.1 0 85 1730 4.11930724 8/2/2008 9:31:31 0.1 0 85 1734 4.123735586 8/2/2008 9:31:32 0.1 0 85 1734 4.124635131 8/2/2008 9:31:33 0.1 0 85 1733 4.118329348 8/2/2008 9:31:34 0.1 0 85 1735 4.12180493 8/2/2008 9:31:35 0.1 0 85 1733 4.119060146 8/2/2008 9:31:36 0.1 0 85 1732 4.122291716 8/2/2008 9:31:37 0.1 0 85 1735 4.116955522 8/2/2008 9:31:38 0.1 0 85 1735 4.118956811 8/2/2008 9:31:39 0.1 0 85 1733 4.117585464 8/2/2008 9:31:40 0.1 0 85 1735 4.124015423 8/2/2008 9:31:41 0.1 0 85 1732 4.123165859 8/2/2008 9:31:42 0.1 0 85 1733 4.121981575 8/2/2008 9:31:43 0.1 0 85 1731 4.11524487 8/2/2008 9:31:44 0.1 0 85 1730 4.12404675 8/2/2008 9:31:45 0.1 0 85 1732 4.121125337 8/2/2008 9:31:46 0.1 0 85 1732 4.118815702 8/2/2008 9:31:47 0.1 0 85 1734 4.119231922 8/2/2008 9:31:48 0.1 0 85 1732 4.117216894 8/2/2008 9:31:49 0.1 0 85 1735 4.123299573 8/2/2008 9:31:50 0.1 0 85 1734 4.122562996 8/2/2008 9:31:51 0.1 0 85 1732 4.117011552 8/2/2008 9:31:52 0.1 0 85 1730 4.122888188 8/2/2008 9:31:53 0.1 0 85 1734 4.117741653 8/2/2008 9:31:54 0.1 0 85 1732 4.118244133 8/2/2008 9:31:55 0.1 0 85 1734 4.115254672 8/2/2008 9:31:56 0.1 0 85 1730 4.120738534 8/2/2008 9:31:57 0.1 0 85 1733 4.117565281 8/2/2008 9:31:58 0.1 0 85 1735 4.12424554 8/2/2008 9:31:59 0.1 0 85 1734 4.122858378 8/2/2008 9:32:00 0.1 0 85 1730 4.119431906 8/2/2008 9:32:01 0.1 0 85 1730 4.120081185 8/2/2008 9:32:02 0.1 0 85 1733 4.118546784 8/2/2008 9:32:03 0.1 0 85 1732 4.117886817 8/2/2008 9:32:04 0.1 0 85 1731 4.124851418 8/2/2008 9:32:05 0.1 0 85 1731 4.117335581 8/2/2008 9:32:06 0.1 0 85 1733 4.11586246 8/2/2008 9:32:07 0.1 0 85 1734 4.11706789 8/2/2008 9:32:08 0.1 0 85 1731 4.115179203 8/2/2008 9:32:09 0.1 0 85 1731 4.12219459 8/2/2008 9:32:10 0.1 0 85 1734 4.122132174 8/2/2008 9:32:11 0.1 0 85 1732 4.118218106 8/2/2008 9:32:12 0.1 0 85 1735 4.115363619 8/2/2008 9:32:13 0.1 0 85 1731 4.119903599 8/2/2008 9:32:14 0.1 0 85 1735 4.120102616 8/2/2008 9:32:15 0.1 0 85 1731 4.123874146 8/2/2008 9:32:16 0.1 0 85 1734 4.122913325 8/2/2008 9:32:17 0.1 0 85 1733 4.117613359 8/2/2008 9:32:18 0.1 0 85 1735 4.123747633 8/2/2008 9:32:19 0.1 0 85 1734 4.119645824 8/2/2008 9:32:20 0.1 0 85 1732 4.11912102 8/2/2008 9:32:21 0.1 0 85 1732 4.122650138 8/2/2008 9:32:22 0.1 0 85 1734 4.1170696 8/2/2008 9:32:23 0.1 0 85 1735 4.120623659 8/2/2008 9:32:24 0.1 0 85 1732 4.11730664 8/2/2008 9:32:25 0.1 0 85 1734 4.115031585 8/2/2008 9:32:26 0.1 0 85 1733 4.118937269 8/2/2008 9:32:27 0.1 0 85 1733 4.124728319 8/2/2008 9:32:28 0.1 0 85 1734 4.118239753 8/2/2008 9:32:29 0.1 0 85 1732 4.123841373 8/2/2008 9:32:30 0.1 0 85 1733 4.118019726 8/2/2008 9:32:31 0.1 0 85 1732 4.12199938 8/2/2008 9:32:32 0.1 0 85 1731 4.115198033 8/2/2008 9:32:33 0.1 0 85 1734 4.115520119 8/2/2008 9:32:34 0.1 0 85 1733 4.115914205 8/2/2008 9:32:35 0.1 0 85 1732 4.122359617 8/2/2008 9:32:36 0.1 0 85 1733 4.123777644 8/2/2008 9:32:37 0.1 0 85 1735 4.124058819 8/2/2008 9:32:38 0.1 0 85 1732 4.124047647 8/2/2008 9:32:39 0.1 0 85 1734 4.120820887 8/2/2008 9:32:40 0.1 0 85 1730 4.116433022 8/2/2008 9:32:41 0.1 0 85 1730 4.116911141 8/2/2008 9:32:42 0.1 0 85 1731 4.116910172 8/2/2008 9:32:43 0.1 0 85 1733 4.121114428 8/2/2008 9:32:44 0.1 0 85 1733 4.12234691 8/2/2008 9:32:45 0.1 0 85 1730 4.120597723 8/2/2008 9:32:46 0.1 0 85 1732 4.120838864 8/2/2008 9:32:47 0.1 0 85 1732 4.116462552 8/2/2008 9:32:48 0.1 0 85 1732 4.119535113 8/2/2008 9:32:49 0.1 0 85 1733 4.124100135 8/2/2008 9:32:50 0.1 0 85 1733 4.122922512 8/2/2008 9:32:51 0.1 0 85 1732 4.122242217 8/2/2008 9:32:52 0.1 0 85 1732 4.122647401 8/2/2008 9:32:53 0.1 0 85 1730 4.120939877 8/2/2008 9:32:54 0.1 0 85 1734 4.124413891 8/2/2008 9:32:55 0.1 0 85 1731 4.12197763 8/2/2008 9:32:56 0.1 0 85 1731 4.121144472